ORKLA NK 1,25/ NO0003733800 /
2024-03-28 8:45:08 PM | Chg. +0.068 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.630EUR | +1.04% | 1,636 Turnover: 10,831.722 |
6.548Bid Size: 800 | 6.582Ask Size: 800 | 6.52 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:45:08 PM | 6.630 | 800 |
2024-03-28 | 8:38:09 PM | 6.632 | 2 |
2024-03-28 | 4:08:04 PM | 6.620 | 330 |
2024-03-28 | 2:57:29 PM | 6.618 | 50 |
2024-03-28 | 12:22:31 PM | 6.624 | 75 |
2024-03-28 | 11:08:07 AM | 6.602 | 379 |
2024-03-27 | 11:02:13 AM | 6.562 | 1 |
2024-03-27 | 10:38:22 AM | 6.550 | 95 |
2024-03-27 | 9:02:52 AM | 6.568 | 270 |
2024-03-26 | 9:30:26 AM | 6.550 | 100 |
2024-03-25 | 9:53:03 PM | 6.604 | 180 |
2024-03-25 | 6:59:16 PM | 6.614 | 115 |
2024-03-25 | 4:25:26 PM | 6.614 | 12 |
All quotes in EUR