| gettex | 4.50002025-12-23 | 4.51004.5450 | -0.0450-0.99% | 4.4960500 | 4.5380500 | 4.56004.4710 | 4,54220,459.7750 | |
| Lang & Schwarz | 4.4982025-12-28 | 4.4964.496 | +0.002+0.04% | 4.498- | 4.543- | 4.4984.496 | -- | |
| Quotrix | 5.05002025-12-09 | 5.05005.4940 | -- | 4.5080670 | 4.5470660 | 5.05005.0500 | 2201,111 | |
| TradeGate | 4.532025-12-23 | 4.514.52 | +0.01+0.20% | 4.51700 | 4.55700 | 4.574.50 | 25,636115,963.97 | |
| Berlin | 4.5162025-12-23 | 4.5144.552 | -0.036-0.79% | -- | -- | 4.5604.499 | 00.000 | |
| Cboe Europe BXE | 57.172025-12-17 | 57.1756.64 | -- | -- | -- | 57.1757.17 | 2,122121,314.74 | |
| Cboe Europe CXE | 60.532025-12-04 | 60.5366.37 | -- | -- | -- | 60.5360.53 | 1,994120,696.82 | |
| Cboe Europe DXE | 53.382025-12-23 | 53.4254.10 | -- | -- | -- | 54.1453.20 | 232,4867.7 mill. | |
| Cboe US | 5.372025-12-26 | 5.345.32 | +0.05+0.94% | -- | -- | 5.375.28 | 6,18930,289.70 | |
| Düsseldorf | 4.3982025-12-23 | 4.4004.431 | -0.033-0.74% | -- | -- | 4.4004.398 | 00.000 | |
| Frankfurt | 4.50002025-12-23 | 4.43404.5070 | -0.0070-0.16% | -- | -- | 4.58804.4340 | 1,0804,867.0400 | |
| IEX | 5.372025-12-26 | 5.305.32 | +0.05+0.94% | -- | -- | 5.375.27 | 17,65094,036.06 | |
| München | 4.5482025-12-23 | 4.5484.607 | -0.059-1.28% | -- | -- | 4.5484.548 | 00.000 | |
| NYSE | 5.37002025-12-26 | 5.32005.3100 | +0.0600+1.13% | 5.3100200 | 5.4200100 | 5.37005.2700 | 431,4381.88 mill. | |
| OMX Nordic | 53.362025-12-23 | 53.4653.70 | -0.34-0.63% | -- | -- | 53.5653.36 | 3,341178,441.86 | |
| Oslo | 53.522025-12-23 | 53.4854.14 | -0.62-1.15% | 53.02- | 54.00- | 54.1453.20 | 612,23132.79 mill. | |
| Stuttgart | 4.4512025-12-23 | 4.4514.470 | -0.019-0.43% | -- | -- | 4.4514.451 | 00.000 | |
| Turquoise | 53.442025-12-23 | 53.4253.98 | -0.54-1.00% | -- | -- | 54.1453.20 | 69,2413.68 mill. | |