| gettex | 7.4602025-12-23 | 7.3207.405 | +0.055+0.74% | 7.410200 | 7.465200 | 7.4607.320 | -- | |
| Lang & Schwarz | 7.3757:03 PM | 7.3757.375 | 0.0000.00% | 7.375- | 7.440- | 7.3757.370 | -- | |
| Quotrix | 7.19002025-12-19 | 7.19007.5400 | -- | 7.3200390 | 7.4800390 | 7.19007.1900 | 7005,033 | |
| TradeGate | 7.432025-12-23 | 7.357.37 | +0.06+0.75% | 7.37420 | 7.44420 | 7.487.35 | 8456,266.33 | |
| Berlin | 7.4002025-12-23 | 7.4057.400 | 0.0000.00% | -- | -- | 7.4657.350 | 00.000 | |
| Cboe Europe BXE | 86.802025-12-16 | 86.8088.80 | -- | -- | -- | 86.8086.80 | 1,388120,478.40 | |
| Cboe Europe CXE | 90.302025-12-11 | 90.3089.95 | -- | -- | -- | 90.3090.30 | 1,348121,724.40 | |
| Cboe Europe DXE | 88.352025-12-23 | 87.8087.50 | -- | -- | -- | 88.6087.10 | 78,0083.71 mill. | |
| Düsseldorf | 7.3652025-12-23 | 7.3657.185 | +0.180+2.51% | -- | -- | 7.3657.365 | 00.000 | |
| Frankfurt | 7.33002025-12-23 | 7.33007.2400 | +0.0900+1.24% | -- | -- | 7.33007.3300 | 00.0000 | |
| Hamburg | 7.4052025-12-23 | 7.4057.200 | +0.205+2.85% | -- | -- | 7.4057.405 | 00.000 | |
| Hannover | 7.3752025-12-23 | 7.3807.380 | -0.005-0.07% | -- | -- | 7.3807.375 | 00.000 | |
| London International | 125.352024-05 | 122.90123.80 | -- | -- | -- | 125.50121.20 | 114,8207.2 mill. | |
| LSE International Off-book | 88.042025-12-23 | 87.7588.00 | -- | -- | -- | 88.4587.15 | 7,399648,453.79 | |
| Nasdaq Other OTC | 9.36002025-12-26 | 9.36009.2000 | +0.1600+1.74% | -- | -- | 9.36009.3600 | 5004,680 | |
| OMX Nordic | 88.052025-12-23 | 88.0087.65 | +0.40+0.46% | -- | -- | 88.0587.60 | 10,000878,595 | |
| Oslo | 88.502025-12-23 | 87.7088.00 | +0.50+0.57% | 87.001,000 | 89.001,000 | 88.6087.10 | 123,29210.86 mill. | |
| Stuttgart | 7.3302025-12-23 | 7.3307.320 | +0.010+0.14% | -- | -- | 7.3307.330 | 00.000 | |
| Turquoise | 88.302025-12-23 | 87.7087.55 | +0.75+0.86% | -- | -- | 88.6587.10 | 19,3411.7 mill. | |