Tgs Nopec Geophysical Company Asa.../ NO0003078800 /
| 2024-05-23 6:13:39 PM | Chg. +4.85 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.80NOK | +4.08% | 69,941 Turnover: 4.42 mill. |
-Bid Size: - | -Ask Size: - | 16.38 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:13:39 PM | 124.50 | 69 |
| 2024-05-23 | 4:32:13 PM | 123.99 | 16,567 |
| 2024-05-23 | 4:32:13 PM | 123.99 | 16,567 |
| 2024-05-23 | 4:12:18 PM | 124.00 | 118 |
| 2024-05-23 | 3:48:45 PM | 124.40 | 1 |
| 2024-05-23 | 3:47:10 PM | 124.40 | 196 |
| 2024-05-23 | 3:45:20 PM | 124.40 | 73 |
| 2024-05-23 | 3:36:33 PM | 124.80 | 186 |
| 2024-05-23 | 3:31:21 PM | 124.20 | 189 |
| 2024-05-23 | 3:15:57 PM | 123.90 | 199 |
| 2024-05-23 | 3:05:34 PM | 124.00 | 190 |
| 2024-05-23 | 2:57:49 PM | 123.70 | 119 |
| 2024-05-23 | 2:48:17 PM | 123.80 | 119 |
All quotes in NOK
