OverviewChartConstituents
Oslo
News

OBX GR OBX Total Return Index/  NO0000000021  

2024-04-19 6:00:00 PM Chg. -1.24 Open High Low Previous Close
1,255.09NOK -0.10% 1,258.75 1,260.07 1,241.68 1,256.33
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 26
Next exchange holiday: 2024-05-01

Quote data

Open: 1,258.75
High: 1,260.07
Low: 1,241.68
Previous Close: 1,256.33
Trades: 9,707
 

Gainers

Name Last Chg. (%)
YARA INTERNATIONAL 338.40 +3.17%
NEL ASA 4.728 +1.68%
SCHIBSTED ASA 316.00 +1.48%
TELENOR ASA 121.70 +1.08%
HÖEGH AUTOLINERS 97.75 +0.77%
PETROLEUM GEO SVS 8.846 +0.64%
VÅR ENERGI 37.70 +0.59%
SUBSEA 178.40 +0.22%
STOREBRAND ASA 95.00 0.00%
ORKLA ASA 79.00 -0.06%
more

Losers

Name Last Chg. (%)
FRONTLINE 258.80 -3.97%
Hafnia Limited 80.85 -2.82%
MPC CONTAIN SHIPS 13.03 -2.51%
KONGSBERG GRUPPEN 748.50 -2.09%
Mowi 184.05 -1.34%
GOLDEN OCEAN GROUP 144.05 -1.23%
TOMRA SYSTEMS ASA 145.50 -1.15%
BW LPG 143.00 -1.04%
TGS NOPEC GEOPH.CO 131.40 -0.98%
SALMAR ASA 652.50 -0.91%
more
 

Performance

1 Week
  -2.58%
1 Month  
+3.68%
3 Months  
+7.52%
YTD  
+5.13%
1 Year  
+12.86%
3 Years  
+31.64%
5 Years  
+53.36%
1W High / 1W Low: 1,288.35 1,255.63
1M High / 1M Low: 1,288.35 1,210.54
6M High / 6M Low: 1,288.35 1,126.71
High (YTD): 2024-04-12 1,288.35
Low (YTD): 2024-02-08 1,126.71
52W High: 2024-04-12 1,288.35
52W Low: 2023-05-31 1,076.29
Avg. price 1W:   1,267.41
Avg. volume 1W:   0.00
Avg. price 1M:   1,247.89
Avg. volume 1M:   0.00
Avg. price 6M:   1,190.73
Avg. volume 6M:   0.00
Avg. price 1Y:   1,163.23
Avg. volume 1Y:   0.00
Volatility 1M:   11.12%
Volatility 6M:   11.51%
Volatility 1Y:   12.40%
Volatility 3Y:   16.00%