gettex12.6901:57 PM12.59012.510+0.180+1.44%12.63050012.65050012.69012.4206918,645.920
Lang & Schwarz12.6302:03 PM12.42012.420+0.210+1.69%12.630-12.640-12.69012.330--
Quotrix12.63009:59 AM12.410012.8200-0.1900-1.48%12.630040012.640040012.630012.41001501,894.5000
TradeGate12.691:57 PM12.4312.45+0.24+1.93%12.6341012.6441012.6912.428,717109,043.23
Berlin12.4508:08 AM12.45012.640-0.190-1.50%12.63041012.64041012.45012.45000.000
Cboe Europe BXE147.802024-04-11147.75159.10------149.10146.205,822856,688.35
Cboe Europe CXE156.952024-03-21156.95157.88------156.95156.9522234,842.90
Cboe Europe DXE147.601:49 PM145.20147.600.000.00%147.50135147.70112147.70144.3087,6796.2 mill.
Düsseldorf12.4008:11 AM12.40012.550-0.150-1.20%12.59040012.68040012.40012.40000.000
Frankfurt12.510010:47 AM12.590012.5000+0.0100+0.08%12.610050012.660050012.590012.5100961,200.9600
Hamburg12.54011:28 AM12.35012.600-0.060-0.48%12.63041012.64041012.54012.3502703,385.800
Hannover12.3408:03 AM12.34012.590-0.250-1.99%12.63041012.64041012.34012.34000.000
London International146.801:24 PM145.90148.00-1.20-0.81%----146.90145.503,506431,358.70
München12.6808:05 AM12.68012.770-0.090-0.70%12.61050012.66050012.68012.68000.000
Nasdaq Other OTC13.76002024-04-1113.760013.6950------13.760013.76002002,752
OMX Nordic148.702024-04-12150.00148.40+0.30+0.20%146.50-148.00-150.00148.7050074,480
Oslo148.402024-04-15147.10147.90------150.00146.10469,684-
Stuttgart12.5701:34 PM12.46012.320+0.250+2.03%12.5902,25012.6902,25012.57012.46050623
Turquoise147.501:45 PM145.80147.60-0.10-0.07%----147.50144.307,6291.12 mill.