| gettex | 5.9485:43 PM | 5.9766.000 | -0.052-0.87% | 5.9401,250 | 6.0581,250 | 6.0805.944 | 1,5729,438.672 | |
| Lang & Schwarz | 5.9646:18 PM | 5.9945.994 | -0.030-0.50% | 5.964- | 6.034- | 6.0845.946 | -- | |
| Quotrix | 5.98007:57 AM | 5.98006.0960 | -0.1160-1.90% | 5.9820670 | 6.0300670 | 5.98005.9800 | -- | |
| TradeGate | 6.0045:35 PM | 6.0006.050 | -0.046-0.76% | 5.982900 | 6.030900 | 6.0785.968 | 16,912101,936.184 | |
| Berlin | 5.9968:15 AM | 5.9966.074 | -0.078-1.28% | 5.944438 | 6.064429 | 5.9965.996 | 00.000 | |
| Cboe Europe BXE | 70.764:02 PM | 71.3470.83 | -0.07-0.10% | -- | -- | 71.3470.72 | 13,994992,032.48 | |
| Cboe Europe CXE | 70.692024-04-18 | 70.6974.61 | -- | -- | -- | 70.6970.69 | 85760,581.33 | |
| Cboe Europe DXE | 70.724:25 PM | 71.5870.94 | -0.22-0.31% | -- | -- | 71.7670.38 | 1.82 mill.57.97 mill. | |
| Düsseldorf | 5.9848:10 AM | 5.9846.056 | -0.072-1.19% | 5.976680 | 6.062680 | 5.9845.984 | 00.000 | |
| Frankfurt | 6.04002:37 PM | 5.99006.0760 | -0.0360-0.59% | 5.9460438 | 6.0640429 | 6.04205.9900 | 4,64228,040.1840 | |
| Hamburg | 5.9788:01 AM | 5.9786.076 | -0.098-1.61% | 5.946438 | 6.064429 | 5.9785.978 | 00.000 | |
| Hannover | 5.9928:05 AM | 5.9926.076 | -0.084-1.38% | 5.946438 | 6.064429 | 5.9925.992 | 00.000 | |
| London International | 70.684:19 PM | 71.6471.01 | -0.33-0.46% | -- | -- | 71.6470.46 | 70,5913.22 mill. | |
| München | 6.0008:05 AM | 6.0006.082 | -0.082-1.35% | 5.946438 | 6.064429 | 6.0006.000 | 00.000 | |
| Nasdaq Other OTC | 6.41544:25 PM | 6.47506.4945 | -0.0791-1.22% | -- | -- | 6.47506.4154 | 6,58542,467.6574 | |
| OMX Nordic | 71.102024-04-18 | 71.2271.68 | -0.58-0.81% | 70.34- | 76.40- | 71.7670.72 | 20314,429.76 | |
| Oslo | 71.142024-04-18 | 71.7671.34 | -0.20-0.28% | -- | -- | 71.8070.60 | 3.09 mill.- | |
| Stuttgart | 5.9384:38 PM | 5.9966.042 | -0.104-1.72% | 5.978900 | 6.064900 | 6.0585.938 | 5803,511 | |
| Turquoise | 70.704:19 PM | 71.6670.94 | -0.24-0.34% | -- | -- | 71.6670.38 | 386,45127.39 mill. | |