gettex25.3802024-04-2425.47525.255+0.125+0.49%25.30529625.38029625.57025.1809,886251,110.375
Lang & Schwarz25.2052024-04-2425.18525.200+0.005+0.02%25.205-25.420-25.54025.105--
Quotrix25.22502024-04-2425.455025.1100+0.1150+0.46%25.275040025.475040025.455025.225056014,147
TradeGate25.3952024-04-2425.50025.350+0.045+0.18%25.30526025.44526025.56525.14525,244641,430.565
Berlin25.5302024-04-2425.35025.370+0.160+0.63%----25.53025.3501,50038,295
Cboe Europe BXE296.882024-04-24297.27295.58+1.30+0.44%----298.93296.884,9301.47 mill.
Cboe Europe CXE294.832024-04-23294.83292.73------294.83294.8315044,223.75
Cboe Europe DXE297.052024-04-24296.15294.00+3.05+1.04%----299.15295.681.36 mill.150.97 mill.
Düsseldorf25.4202024-04-2425.42025.350+0.070+0.28%----25.42025.42000.000
Frankfurt25.58502024-04-2425.305025.0450+0.5400+2.16%----25.585025.180010,700271,250.6950
Hamburg25.5002024-04-2425.30025.365+0.135+0.53%----25.50025.3003007,650
Hannover25.3002024-04-2425.30025.365-0.065-0.26%----25.30025.30000.000
London International298.202024-04-24296.50294.48+3.73+1.26%----299.20292.30804,25818.89 mill.
München25.2502024-04-2425.41525.330-0.080-0.32%----25.41525.2201,44736,583.550
Nasdaq Other OTC28.00002024-04-1528.000027.6200------28.000028.00003383,724
OMX Nordic303.002024-04-24300.05294.00+9.00+3.06%----303.00295.90564167,164.50
Oslo297.702024-04-24296.00294.10------299.20295.602.11 mill.-
Stuttgart25.0602024-04-2425.42025.075-0.015-0.06%----25.45025.06050012,664.250
Turquoise297.202024-04-24296.55294.00+3.20+1.09%----299.15295.70276,60982.32 mill.