gettex | 25.3802024-04-24 | 25.47525.255 | +0.125+0.49% | 25.305296 | 25.380296 | 25.57025.180 | 9,886251,110.375 | |
Lang & Schwarz | 25.2052024-04-24 | 25.18525.200 | +0.005+0.02% | 25.205- | 25.420- | 25.54025.105 | -- | |
Quotrix | 25.22502024-04-24 | 25.455025.1100 | +0.1150+0.46% | 25.2750400 | 25.4750400 | 25.455025.2250 | 56014,147 | |
TradeGate | 25.3952024-04-24 | 25.50025.350 | +0.045+0.18% | 25.305260 | 25.445260 | 25.56525.145 | 25,244641,430.565 | |
Berlin | 25.5302024-04-24 | 25.35025.370 | +0.160+0.63% | -- | -- | 25.53025.350 | 1,50038,295 | |
Cboe Europe BXE | 296.882024-04-24 | 297.27295.58 | +1.30+0.44% | -- | -- | 298.93296.88 | 4,9301.47 mill. | |
Cboe Europe CXE | 294.832024-04-23 | 294.83292.73 | -- | -- | -- | 294.83294.83 | 15044,223.75 | |
Cboe Europe DXE | 297.052024-04-24 | 296.15294.00 | +3.05+1.04% | -- | -- | 299.15295.68 | 1.36 mill.150.97 mill. | |
Düsseldorf | 25.4202024-04-24 | 25.42025.350 | +0.070+0.28% | -- | -- | 25.42025.420 | 00.000 | |
Frankfurt | 25.58502024-04-24 | 25.305025.0450 | +0.5400+2.16% | -- | -- | 25.585025.1800 | 10,700271,250.6950 | |
Hamburg | 25.5002024-04-24 | 25.30025.365 | +0.135+0.53% | -- | -- | 25.50025.300 | 3007,650 | |
Hannover | 25.3002024-04-24 | 25.30025.365 | -0.065-0.26% | -- | -- | 25.30025.300 | 00.000 | |
London International | 298.202024-04-24 | 296.50294.48 | +3.73+1.26% | -- | -- | 299.20292.30 | 804,25818.89 mill. | |
München | 25.2502024-04-24 | 25.41525.330 | -0.080-0.32% | -- | -- | 25.41525.220 | 1,44736,583.550 | |
Nasdaq Other OTC | 28.00002024-04-15 | 28.000027.6200 | -- | -- | -- | 28.000028.0000 | 3383,724 | |
OMX Nordic | 303.002024-04-24 | 300.05294.00 | +9.00+3.06% | -- | -- | 303.00295.90 | 564167,164.50 | |
Oslo | 297.702024-04-24 | 296.00294.10 | -- | -- | -- | 299.20295.60 | 2.11 mill.- | |
Stuttgart | 25.0602024-04-24 | 25.42025.075 | -0.015-0.06% | -- | -- | 25.45025.060 | 50012,664.250 | |
Turquoise | 297.202024-04-24 | 296.55294.00 | +3.20+1.09% | -- | -- | 299.15295.70 | 276,60982.32 mill. | |