OBX GR OBX Total Return Index/ NO0000000021
OBX| 2024-04-25 6:00:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,275.05NOK | - | 1,267.07 | 1,278.37 | 1,263.26 | 1,267.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AKER BP ASANO0010345853 | 282.802024-04-25 | 278.50277.70 | -- | -- | -- | 286.20278.00 | 1.42 mill.- | Markets |
| BW LPG LTDBMG173841013 | 149.502024-04-25 | 155.10154.50 | -- | -- | -- | 155.10149.10 | 371,246- | Markets |
| DNB ASANO0010161896 | 208.502024-04-25 | 207.30207.30 | -- | -- | -- | 209.40204.70 | 2.23 mill.- | Markets |
| EQUINOR ASANO0010096985 | 305.002024-04-25 | 301.05297.70 | -- | -- | -- | 311.85300.55 | 4.52 mill.- | Markets |
| FRONTLINECY0200352116 | 251.602024-04-25 | 250.00255.20 | -- | -- | -- | 252.50248.20 | 715,947- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 150.552024-04-25 | 149.00150.00 | -- | -- | -- | 150.55147.15 | 231,309- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 104.002024-04-25 | 105.00105.30 | -- | -- | -- | 107.40103.00 | 1.1 mill.- | Markets |
| Hafnia LimitedBMG4233B1090 | 81.952024-04-25 | 81.5082.40 | -- | -- | -- | 81.9580.45 | 738,537- | Markets |
| KONGSBERG GRUPPENNO0003043309 | 755.002024-04-25 | 777.50777.50 | -- | -- | -- | 778.00742.00 | 302,226- | Markets |
| MowiNO0003054108 | 191.102024-04-25 | 188.65189.00 | -- | -- | -- | 191.40187.10 | 871,256- | Markets |
| MPC CONTAIN SHIPSNO0010791353 | 16.302024-04-25 | 15.8015.89 | -- | -- | -- | 16.5215.68 | 8.84 mill.- | Markets |
| NEL ASANO0010081235 | 4.5662024-04-25 | 4.5484.548 | -- | -- | -- | 4.6324.499 | 4.26 mill.- | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 119.852024-04-25 | 118.00121.00 | -- | -- | -- | 123.55116.70 | 1.53 mill.- | Markets |
| NORSK HYDRO ASANO0005052605 | 67.822024-04-25 | 67.6067.52 | -- | -- | -- | 68.4466.88 | 4.39 mill.- | Markets |
| NORWEGIAN AIR SHUTNO0010196140 | 15.012024-04-25 | 15.3816.10 | -- | -- | -- | 15.7014.57 | 33.04 mill.- | Markets |
| ORKLA ASANO0003733800 | 73.652024-04-25 | 73.2073.20 | -- | -- | -- | 73.9072.35 | 1.38 mill.- | Markets |
| PETROLEUM GEO SVSNO0010199151 | 8.5202024-04-25 | 8.5008.538 | -- | -- | -- | 8.5788.436 | 4.11 mill.- | Markets |
| SALMAR ASANO0010310956 | 687.002024-04-25 | 665.00668.50 | -- | -- | -- | 687.00663.00 | 161,488- | Markets |
| SCHIBSTED ASANO0003028904 | 319.002024-04-25 | 325.40325.60 | -- | -- | -- | 325.40318.00 | 121,339- | Markets |
| STOREBRAND ASANO0003053605 | 106.002024-04-25 | 105.20105.20 | -- | -- | -- | 107.20104.60 | 1.67 mill.- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 179.802024-04-25 | 178.00174.50 | -- | -- | -- | 182.90174.20 | 678,279- | Markets |
| TELENOR ASANO0010063308 | 126.502024-04-25 | 127.40127.20 | -- | -- | -- | 127.60125.30 | 1.43 mill.- | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 125.602024-04-25 | 126.10126.10 | -- | -- | -- | 127.20124.90 | 377,158- | Markets |
| TOMRA SYSTEMS ASANO0012470089 | 148.202024-04-25 | 150.80152.50 | -- | -- | -- | 150.90146.60 | 581,892- | Markets |
| VÅR ENERGINO0011202772 | 36.962024-04-25 | 36.3336.21 | -- | -- | -- | 37.2536.25 | 4.63 mill.- | Markets |
| YARA INTERNATIONALNO0010208051 | 339.902024-04-25 | 334.90334.70 | -- | -- | -- | 342.10332.10 | 864,940- | Markets |
