OBX GR OBX Total Return Index
OBX GR OBX Total Return Index/ NO0000000021
OBX
2024-03-27 6:00:00 PM
|
Chg.
+3.35
|
Open |
High |
Low |
Previous Close |
1,230.53NOK
|
+0.27%
|
1,227.26 |
1,232.10 |
1,225.19 |
1,227.18 |
Configure
AKER BP ASA
-0.81%
269.80
H: 271.30
L: 268.90
BW LPG LTD
-0.82%
121.00
H: 124.80
L: 120.70
DNB ASA
+0.80%
215.10
H: 215.60
L: 213.30
EQUINOR ASA
-0.05%
286.40
H: 286.70
L: 284.40
FRONTLINE
+1.55%
246.40
H: 246.40
L: 242.00
GOLDEN OCEAN GROUP
+1.45%
136.70
H: 136.70
L: 134.70
HÃEGH AUTOLINERS
+0.88%
92.20
H: 93.60
L: 91.15
Hafnia Limited
+0.27%
74.65
H: 75.10
L: 74.35
KONGSBERG GRUPPEN
+0.33%
749.50
H: 750.00
L: 743.00
Mowi
+1.09%
198.95
H: 199.10
L: 196.25
MPC CONTAIN SHIPS
-0.36%
12.55
H: 12.95
L: 12.35
NEL ASA
-1.05%
4.828
H: 4.863
L: 4.729
NORDIC SEMICONDUCT
+2.78%
85.80
H: 85.90
L: 83.36
NORSK HYDRO ASA
-1.20%
59.40
H: 60.04
L: 58.98
NORWEGIAN AIR SHUT
-0.46%
16.37
H: 16.48
L: 16.31
ORKLA ASA
-0.08%
76.54
H: 76.88
L: 76.40