gettex21.5604:30 PM21.59021.590-0.030-0.14%21.56025021.67025021.64021.2902,14346,106.470
IEX23.144:32 PM22.7522.90+0.25+1.07%----23.1422.711,66538,185.17
Lang & Schwarz21.5404:32 PM21.23021.230+0.310+1.46%21.540-21.690-21.64021.220--
Quotrix21.52007:57 AM21.520021.4500+0.0700+0.33%21.500033021.670033021.520021.5200--
TradeGate21.413:34 PM21.4121.59-0.18-0.83%21.5023821.6723621.7421.193,03765,251.04
Berlin21.4108:02 AM21.41021.860-0.450-2.06%----21.41021.41000.000
Cboe Europe BXE252.004:10 PM251.80250.30+1.70+0.68%----252.00249.651,794451,231.05
Cboe Europe CXE263.602024-04-18263.60250.25------263.60263.601263.60
Cboe Europe DXE251.804:18 PM252.00250.20+1.60+0.64%251.701,175251.901,145253.60249.50128,84411.87 mill.
Düsseldorf21.35012:30 PM21.39021.420-0.070-0.33%21.40033021.61033021.52021.35000.000
Frankfurt21.39003:30 PM21.200021.1200+0.2700+1.28%21.30006021.74006021.720021.200070515,130.0700
Hamburg21.60010:49 AM21.41021.870-0.270-1.23%21.41024021.60024021.60021.4101002,160
Hannover21.4108:05 AM21.41021.870-0.460-2.10%21.41024021.60024021.41021.41000.000
London International250.302024-04-22251.00254.50------253.07249.8343,5051.93 mill.
München21.4108:00 AM21.41021.430-0.020-0.09%21.41024021.60024021.41021.41000.000
NYSE23.024:18 PM22.7722.89+0.13+0.57%23.0210023.031,00023.0422.70208,4224.03 mill.
OMX Nordic251.302024-04-22250.10259.10-7.80-3.01%247.20-250.20-254.70250.101,119280,945.80
Oslo250.202024-04-22254.00256.40------254.00249.30663,555-
Stuttgart21.3804:13 PM21.45021.250+0.130+0.61%21.36050021.65050021.45021.1802004,286
Turquoise251.804:18 PM252.00250.30+1.50+0.60%----253.20249.5037,2469.36 mill.