gettex | 21.5604:30 PM | 21.59021.590 | -0.030-0.14% | 21.560250 | 21.670250 | 21.64021.290 | 2,14346,106.470 | |
IEX | 23.144:32 PM | 22.7522.90 | +0.25+1.07% | -- | -- | 23.1422.71 | 1,66538,185.17 | |
Lang & Schwarz | 21.5404:32 PM | 21.23021.230 | +0.310+1.46% | 21.540- | 21.690- | 21.64021.220 | -- | |
Quotrix | 21.52007:57 AM | 21.520021.4500 | +0.0700+0.33% | 21.5000330 | 21.6700330 | 21.520021.5200 | -- | |
TradeGate | 21.413:34 PM | 21.4121.59 | -0.18-0.83% | 21.50238 | 21.67236 | 21.7421.19 | 3,03765,251.04 | |
Berlin | 21.4108:02 AM | 21.41021.860 | -0.450-2.06% | -- | -- | 21.41021.410 | 00.000 | |
Cboe Europe BXE | 252.004:10 PM | 251.80250.30 | +1.70+0.68% | -- | -- | 252.00249.65 | 1,794451,231.05 | |
Cboe Europe CXE | 263.602024-04-18 | 263.60250.25 | -- | -- | -- | 263.60263.60 | 1263.60 | |
Cboe Europe DXE | 251.804:18 PM | 252.00250.20 | +1.60+0.64% | 251.701,175 | 251.901,145 | 253.60249.50 | 128,84411.87 mill. | |
Düsseldorf | 21.35012:30 PM | 21.39021.420 | -0.070-0.33% | 21.400330 | 21.610330 | 21.52021.350 | 00.000 | |
Frankfurt | 21.39003:30 PM | 21.200021.1200 | +0.2700+1.28% | 21.300060 | 21.740060 | 21.720021.2000 | 70515,130.0700 | |
Hamburg | 21.60010:49 AM | 21.41021.870 | -0.270-1.23% | 21.410240 | 21.600240 | 21.60021.410 | 1002,160 | |
Hannover | 21.4108:05 AM | 21.41021.870 | -0.460-2.10% | 21.410240 | 21.600240 | 21.41021.410 | 00.000 | |
London International | 250.302024-04-22 | 251.00254.50 | -- | -- | -- | 253.07249.83 | 43,5051.93 mill. | |
München | 21.4108:00 AM | 21.41021.430 | -0.020-0.09% | 21.410240 | 21.600240 | 21.41021.410 | 00.000 | |
NYSE | 23.024:18 PM | 22.7722.89 | +0.13+0.57% | 23.02100 | 23.031,000 | 23.0422.70 | 208,4224.03 mill. | |
OMX Nordic | 251.302024-04-22 | 250.10259.10 | -7.80-3.01% | 247.20- | 250.20- | 254.70250.10 | 1,119280,945.80 | |
Oslo | 250.202024-04-22 | 254.00256.40 | -- | -- | -- | 254.00249.30 | 663,555- | |
Stuttgart | 21.3804:13 PM | 21.45021.250 | +0.130+0.61% | 21.360500 | 21.650500 | 21.45021.180 | 2004,286 | |
Turquoise | 251.804:18 PM | 252.00250.30 | +1.50+0.60% | -- | -- | 253.20249.50 | 37,2469.36 mill. | |