FRONTLINE PLC DL 1/ CY0200352116 /
| 2024-04-26 7:52:59 PM | Chg. +0.9900 | Volume | Bid9:45:00 PM | Ask9:54:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.1400EUR | +4.68% | 210 Turnover: 4,550.4000 |
-Bid Size: - | -Ask Size: - | 4.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:52:59 PM | 22.1400 | 60 |
| 2024-04-26 | 6:08:36 PM | 21.4800 | 150 |
| 2024-04-26 | 8:19:32 AM | 21.3700 | 0 |
| 2024-04-25 | 5:23:16 PM | 21.1500 | 50 |
| 2024-04-25 | 8:23:24 AM | 20.8900 | 0 |
| 2024-04-24 | 8:09:05 PM | 21.2800 | 60 |
| 2024-04-24 | 4:33:35 PM | 22.1200 | 200 |
| 2024-04-24 | 12:48:50 PM | 21.9500 | 239 |
| 2024-04-24 | 8:07:47 AM | 21.7000 | 0 |
| 2024-04-23 | 7:10:08 PM | 22.0100 | 100 |
All quotes in EUR
