Frontline PLC FRONTLINE ORD SHS/ CY0200352116 /
| 2024-09-26 6:36:13 PM | Chg. -1.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.57NOK | -0.77% | 120,769 Turnover: 28.32 mill. |
-Bid Size: - | -Ask Size: - | 52.58 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:36:13 PM | 231.57 | 2,252 |
| 2024-09-26 | 6:35:40 PM | 231.40 | 300 |
| 2024-09-26 | 6:13:40 PM | 233.20 | 19,000 |
| 2024-09-26 | 6:13:34 PM | 233.45 | 2,942 |
| 2024-09-26 | 6:13:16 PM | 233.71 | 732 |
| 2024-09-26 | 4:25:20 PM | 237.00 | 21,910 |
| 2024-09-26 | 4:25:20 PM | 237.00 | 479 |
| 2024-09-26 | 4:25:20 PM | 237.00 | 13,675 |
| 2024-09-26 | 4:19:07 PM | 235.40 | 297 |
| 2024-09-26 | 4:18:20 PM | 235.40 | 183 |
| 2024-09-26 | 4:18:18 PM | 235.30 | 88 |
| 2024-09-26 | 4:18:18 PM | 235.30 | 91 |
| 2024-09-26 | 4:17:32 PM | 235.20 | 147 |
All quotes in NOK
