Frontline plc/ CY0200352116 /
| 2024-09-25 12:00:00 AM | Chg. -6.60 | Volume | Bid4:25:18 PM | Ask4:19:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.20NOK | -2.80% | 50,438 Turnover: 11.55 mill. |
227.20Bid Size: - | 232.40Ask Size: - | 52.79 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:32:38 PM | 229.20 | 78 |
| 2024-09-25 | 3:23:48 PM | 228.70 | 15,189 |
| 2024-09-25 | 3:21:45 PM | 228.70 | 21 |
| 2024-09-25 | 3:21:23 PM | 228.70 | 1,200 |
| 2024-09-25 | 3:21:23 PM | 228.70 | 1,200 |
| 2024-09-25 | 3:21:23 PM | 228.70 | 400 |
| 2024-09-25 | 3:17:55 PM | 228.70 | 485 |
| 2024-09-25 | 3:09:26 PM | 228.70 | 167 |
| 2024-09-25 | 3:09:26 PM | 228.70 | 2 |
| 2024-09-25 | 3:09:26 PM | 228.70 | 1,336 |
| 2024-09-25 | 1:43:31 PM | 228.20 | 300 |
| 2024-09-25 | 11:36:06 AM | 227.90 | 33 |
| 2024-09-25 | 10:39:25 AM | 228.80 | 123 |
All quotes in NOK
