| gettex | 17.3502025-12-23 | 17.28017.290 | +0.060+0.35% | 17.340100 | 17.400100 | 17.35017.120 | 39673.920 | |
| Lang & Schwarz | 17.2202025-12-23 | 17.29017.270 | -0.050-0.29% | 17.220- | 17.300- | 17.32017.080 | -- | |
| Quotrix | 16.21002025-12-16 | 16.210016.3200 | -0.1100-0.67% | 17.1800170 | 17.3400170 | 16.210016.2100 | 1001,621 | |
| TradeGate | 17.242025-12-23 | 17.3417.33 | -0.09-0.52% | 17.23200 | 17.29200 | 17.3417.14 | 1,20420,758.13 | |
| Berlin | 17.3202025-12-23 | 17.29017.290 | +0.030+0.17% | -- | -- | 17.32017.140 | 00.000 | |
| Cboe Europe BXE | 195.502025-12-17 | 195.50194.40 | +1.10+0.57% | -- | -- | 195.50195.50 | 623121,796.50 | |
| Cboe Europe CXE | 196.852025-12-12 | 196.85200.30 | -3.45-1.72% | -- | -- | 196.85196.85 | 614120,865.90 | |
| Cboe Europe DXE | 204.402025-12-23 | 204.20205.10 | -0.70-0.34% | -- | -- | 205.40202.60 | 146,42017.12 mill. | |
| Düsseldorf | 17.2402025-12-23 | 17.24016.820 | +0.420+2.50% | -- | -- | 17.24017.240 | 00.000 | |
| Frankfurt | 17.32002025-12-23 | 17.290016.8600 | +0.4600+2.73% | -- | -- | 17.320017.1900 | 1,20620,877.1400 | |
| Hamburg | 17.2902025-12-23 | 17.29017.220 | +0.070+0.41% | -- | -- | 17.29017.290 | 00.000 | |
| London International | 183.852024-05 | 183.90184.50 | -0.65-0.35% | -- | -- | 185.60183.60 | 29,2505.29 mill. | |
| LSE International Off-book | 204.362025-12-23 | 203.45204.73 | -- | -- | -- | 205.40203.02 | 47,5849.72 mill. | |
| Nasdaq Other OTC | 20.25002025-12-12 | 20.250019.4000 | -- | -- | -- | 20.250020.2500 | 3065,204.2500 | |
| OMX Nordic | 205.602025-12-23 | 203.00203.80 | +1.80+0.88% | -- | -- | 205.60203.00 | 12625,645.60 | |
| Oslo | 205.002025-12-23 | 203.00205.60 | -0.60-0.29% | 201.00292 | 205.0027 | 205.60202.60 | 181,91437.22 mill. | |
| Stuttgart | 17.2202025-12-23 | 17.22017.200 | +0.020+0.12% | -- | -- | 17.22017.220 | 00.000 | |
| Turquoise | 204.402025-12-23 | 204.00205.20 | -0.80-0.39% | -- | -- | 205.20203.00 | 35,7817.31 mill. | |