| gettex | 15.3102024-04-25 | 14.78014.780 | +0.530+3.59% | 15.300250 | 15.430250 | 15.45014.780 | 821,243.780 | |
| Lang & Schwarz | 15.3602024-04-25 | 14.76014.730 | +0.630+4.28% | 15.360- | 15.490- | 15.57014.530 | -- | |
| Quotrix | 14.78002024-04-25 | 14.780015.1400 | -0.3600-2.38% | 15.0600190 | 15.4100190 | 14.780014.7800 | -- | |
| TradeGate | 15.362024-04-25 | 15.0214.90 | +0.46+3.09% | 15.36522 | 15.41250 | 15.4514.83 | 99815,326.88 | |
| Berlin | 15.3902024-04-25 | 14.79014.830 | +0.560+3.78% | -- | -- | 15.54014.790 | 00.000 | |
| Cboe Europe BXE | 173.902024-04-24 | 173.90175.40 | -- | -- | -- | 173.90173.90 | 17129,736.90 | |
| Cboe Europe CXE | 176.902024-04-02 | 176.70170.53 | -- | -- | -- | 176.90176.70 | 22038,886 | |
| Cboe Europe DXE | 179.302024-04-25 | 178.00174.30 | +5.00+2.87% | -- | -- | 182.90174.30 | 473,27543.11 mill. | |
| Düsseldorf | 15.2202024-04-25 | 14.72014.740 | +0.480+3.26% | -- | -- | 15.22014.720 | 00.000 | |
| Frankfurt | 14.71002024-04-25 | 14.710015.0600 | -0.3500-2.32% | -- | -- | 14.710014.7100 | 00.0000 | |
| London International | 179.302024-04-25 | 177.85174.55 | +4.75+2.72% | -- | -- | 182.30174.40 | 255,9191.16 mill. | |
| Nasdaq Other OTC | 12.62002024-02-09 | 12.620014.7000 | -- | -- | -- | 12.620012.6200 | 3,14539,689.9000 | |
| OMX Nordic | 178.002024-04-25 | 178.00173.70 | +4.30+2.48% | -- | -- | 178.00178.00 | 50089,000 | |
| Oslo | 179.802024-04-25 | 178.00174.50 | -- | -- | -- | 182.90174.20 | 678,279- | |
| Stuttgart | 14.8802024-04-25 | 14.38014.430 | +0.450+3.12% | -- | -- | 15.41014.380 | 00.000 | |
| Turquoise | 179.152024-04-25 | 178.00174.30 | +4.85+2.78% | -- | -- | 182.90174.60 | 43,9817.89 mill. | |