Subsea 7 S.A./ LU0075646355 /
| 2024-04-19 3:28:19 PM | Chg. -3.30 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.10NOK | -1.87% | 50 Turnover: 8,655 |
-Bid Size: - | -Ask Size: - | 52.59 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:28:19 PM | 173.10 | 50 |
| 2024-04-18 | 11:24:08 AM | 176.40 | 42 |
| 2024-04-18 | 9:00:00 AM | 179.10 | 23 |
| 2024-04-17 | 3:35:04 PM | 177.40 | 41 |
| 2024-04-17 | 9:00:07 AM | 176.00 | 270 |
| 2024-04-17 | 9:00:00 AM | 177.80 | 13 |
| 2024-04-16 | 4:07:23 PM | 179.20 | 50 |
| 2024-04-16 | 3:45:48 PM | 179.60 | 3 |
| 2024-04-16 | 3:45:48 PM | 179.60 | 500 |
| 2024-04-16 | 1:15:55 PM | 179.40 | 330 |
| 2024-04-16 | 9:00:18 AM | 179.80 | 4 |
| 2024-04-15 | 9:24:09 AM | 182.90 | 100 |
| 2024-04-15 | 9:24:01 AM | 182.90 | 100 |
All quotes in NOK
