SUBSEA 7 S.A. DL 2/ LU0075646355 /
| 2024-04-19 9:43:05 PM | Chg. -0.200 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.860EUR | -1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:05 PM | 14.860 | 0 |
| 2024-04-19 | 8:20:06 PM | 14.890 | 0 |
| 2024-04-19 | 7:35:16 PM | 14.900 | 0 |
| 2024-04-19 | 6:46:17 PM | 14.890 | 0 |
| 2024-04-19 | 5:50:06 PM | 14.930 | 0 |
| 2024-04-19 | 5:00:06 PM | 14.920 | 0 |
| 2024-04-19 | 4:15:12 PM | 14.920 | 0 |
| 2024-04-19 | 3:41:06 PM | 14.920 | 0 |
| 2024-04-19 | 2:13:09 PM | 14.880 | 0 |
| 2024-04-19 | 1:25:13 PM | 14.870 | 0 |
| 2024-04-19 | 12:43:05 PM | 14.860 | 0 |
| 2024-04-19 | 11:54:06 AM | 15.020 | 0 |
| 2024-04-19 | 11:00:15 AM | 14.920 | 0 |
All quotes in EUR
