SUBSEA 7 SA/ LU0075646355 /
| 2024-04-16 3:18:34 PM | Chg. -2.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.15NOK | -1.57% | 17,219 Turnover: 3.09 mill. |
-Bid Size: - | -Ask Size: - | 54.56 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:18:34 PM | 179.15 | 447 |
| 2024-04-16 | 3:18:34 PM | 179.20 | 128 |
| 2024-04-16 | 3:18:34 PM | 179.20 | 28 |
| 2024-04-16 | 3:18:34 PM | 179.20 | 28 |
| 2024-04-16 | 3:18:32 PM | 179.30 | 28 |
| 2024-04-16 | 3:18:32 PM | 179.30 | 128 |
| 2024-04-16 | 3:18:32 PM | 179.30 | 28 |
| 2024-04-16 | 3:18:32 PM | 179.30 | 23 |
| 2024-04-16 | 3:18:32 PM | 179.30 | 84 |
| 2024-04-16 | 3:18:32 PM | 179.30 | 28 |
| 2024-04-16 | 3:18:32 PM | 179.40 | 138 |
| 2024-04-16 | 3:18:32 PM | 179.40 | 107 |
| 2024-04-16 | 3:18:32 PM | 179.40 | 1 |
All quotes in NOK
