Subsea 7 SA/ LU0075646355 /
| 10/11/2024 9:42:46 AM | Chg. +0.90 | Volume | Bid9:42:47 AM | Ask9:42:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.50NOK | +0.50% | 55,906 Turnover: 5.18 mill. |
182.40Bid Size: 316 | 182.60Ask Size: 194 | 54.55 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:42:46 AM | 182.60 | 156 |
| 10/11/2024 | 9:42:43 AM | 182.40 | 4 |
| 10/11/2024 | 9:41:43 AM | 182.40 | 5 |
| 10/11/2024 | 9:40:46 AM | 182.40 | 259 |
| 10/11/2024 | 9:40:41 AM | 182.30 | 2 |
| 10/11/2024 | 9:40:27 AM | 182.25 | 49 |
| 10/11/2024 | 9:40:26 AM | 182.25 | 88 |
| 10/11/2024 | 9:40:06 AM | 182.25 | 333 |
| 10/11/2024 | 9:40:04 AM | 182.25 | 334 |
| 10/11/2024 | 9:39:56 AM | 182.10 | 311 |
| 10/11/2024 | 9:39:53 AM | 182.00 | 174 |
| 10/11/2024 | 9:38:37 AM | 182.00 | 88 |
| 10/11/2024 | 9:37:11 AM | 181.95 | 536 |
All quotes in NOK
