Subsea 7 SA/ LU0075646355 /
| 2024-04-25 4:19:54 PM | Chg. +5.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.30NOK | +2.87% | 473,275 Turnover: 43.11 mill. |
-Bid Size: - | -Ask Size: - | 54.06 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:19:54 PM | 179.30 | 4 |
| 2024-04-25 | 4:19:24 PM | 179.10 | 1,620 |
| 2024-04-25 | 4:19:24 PM | 179.20 | 176 |
| 2024-04-25 | 4:19:24 PM | 179.20 | 3 |
| 2024-04-25 | 4:18:52 PM | 179.20 | 94 |
| 2024-04-25 | 4:18:50 PM | 179.30 | 175 |
| 2024-04-25 | 4:18:48 PM | 179.10 | 630 |
| 2024-04-25 | 4:18:48 PM | 179.10 | 17 |
| 2024-04-25 | 4:18:02 PM | 179.30 | 199 |
| 2024-04-25 | 4:17:44 PM | 179.40 | 175 |
| 2024-04-25 | 4:17:28 PM | 179.35 | 196 |
| 2024-04-25 | 4:16:37 PM | 179.35 | 196 |
| 2024-04-25 | 4:16:23 PM | 179.35 | 198 |
All quotes in NOK
