Subsea 7 SA/ LU0075646355 /
| 4/28/2025 4:25:15 PM | Chg. +1.10 | Volume | Bid4:25:15 PM | Ask4:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.80NOK | +0.71% | 365,664 Turnover: 21.08 mill. |
-Bid Size: - | -Ask Size: - | 45.2 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 4:25:15 PM | 154.50 | 34 |
| 4/28/2025 | 4:19:48 PM | 155.80 | 309 |
| 4/28/2025 | 4:19:45 PM | 155.90 | 1 |
| 4/28/2025 | 4:19:43 PM | 155.80 | 33 |
| 4/28/2025 | 4:19:29 PM | 155.80 | 201 |
| 4/28/2025 | 4:19:19 PM | 155.80 | 306 |
| 4/28/2025 | 4:19:06 PM | 155.75 | 67 |
| 4/28/2025 | 4:18:53 PM | 155.80 | 500 |
| 4/28/2025 | 4:18:51 PM | 155.90 | 151 |
| 4/28/2025 | 4:18:48 PM | 155.95 | 5 |
| 4/28/2025 | 4:18:36 PM | 155.90 | 286 |
| 4/28/2025 | 4:18:24 PM | 155.90 | 3 |
| 4/28/2025 | 4:17:25 PM | 155.80 | 247 |
All quotes in NOK
