Subsea 7 SA SUBSEA 7 ORD SHS/ LU0075646355 /
| 2024-04-18 3:48:44 PM | Chg. -0.80 | Volume | Bid4:20:03 PM | Ask4:20:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.50NOK | -0.45% | 104,227 Turnover: 562,478.60 |
-Bid Size: - | -Ask Size: - | 53.68 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:48:44 PM | 176.90 | 3 |
| 2024-04-18 | 3:11:56 PM | 176.80 | 3 |
| 2024-04-18 | 3:03:43 PM | 176.80 | 3 |
| 2024-04-18 | 2:48:48 PM | 176.50 | 1 |
| 2024-04-18 | 1:56:54 PM | 177.00 | 2 |
| 2024-04-18 | 1:40:14 PM | 177.00 | 62 |
| 2024-04-18 | 12:41:53 PM | 176.70 | 2 |
| 2024-04-18 | 12:28:13 PM | 176.90 | 63 |
| 2024-04-18 | 11:54:40 AM | 176.50 | 148 |
| 2024-04-18 | 11:41:57 AM | 176.30 | 1 |
| 2024-04-18 | 10:27:37 AM | 176.80 | 98 |
| 2024-04-18 | 9:33:40 AM | 176.80 | 2 |
| 2024-04-18 | 9:27:12 AM | 177.70 | 1,000 |
All quotes in NOK
