SUBSEA 7 S.A. DL 2/ LU0075646355 /
2024-03-28 3:57:18 PM | Chg. -0.130 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.335EUR | -0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.42 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:57:18 PM | 14.335 | 0 |
2024-03-28 | 3:16:01 PM | 14.325 | 0 |
2024-03-28 | 3:01:01 PM | 14.105 | 0 |
2024-03-28 | 12:57:01 PM | 14.740 | 0 |
2024-03-28 | 10:30:07 AM | 14.745 | 0 |
2024-03-28 | 9:25:30 AM | 14.520 | 0 |
2024-03-28 | 9:13:41 AM | 14.520 | 0 |
2024-03-28 | 8:11:08 AM | 14.480 | 0 |
2024-03-27 | 3:28:27 PM | 14.465 | 0 |
2024-03-27 | 3:09:56 PM | 14.465 | 0 |
2024-03-27 | 1:50:16 PM | 14.390 | 0 |
2024-03-27 | 12:29:58 PM | 14.665 | 0 |
2024-03-27 | 11:36:58 AM | 14.625 | 0 |
All quotes in EUR