SUBSEA 7 S.A. DL 2/ LU0075646355 /
| 2024-04-18 1:48:21 PM | Chg. -0.12 | Volume | Bid3:13:14 PM | Ask3:13:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.09EUR | -0.79% | 200 Turnover: 3,018 |
15.09Bid Size: 400 | 15.10Ask Size: 400 | 4.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:48:21 PM | 15.09 | 200 |
| 2024-04-17 | 9:02:32 PM | 15.21 | 9 |
| 2024-04-17 | 6:15:03 PM | 15.16 | 165 |
| 2024-04-17 | 2:52:28 PM | 15.12 | 21 |
| 2024-04-16 | 4:35:56 PM | 15.08 | 66 |
| 2024-04-16 | 4:27:20 PM | 15.03 | 300 |
| 2024-04-16 | 4:10:25 PM | 15.14 | 100 |
| 2024-04-16 | 3:47:06 PM | 15.25 | 100 |
| 2024-04-16 | 3:44:24 PM | 15.25 | 400 |
| 2024-04-16 | 2:48:08 PM | 15.38 | 100 |
| 2024-04-15 | 4:40:44 PM | 15.65 | 64 |
| 2024-04-15 | 4:37:25 PM | 15.67 | 191 |
| 2024-04-15 | 4:35:13 PM | 15.62 | 191 |
All quotes in EUR
