OverviewChartConstituents
Oslo
News

OBX GR OBX Total Return Index/  NO0000000021  

1/31/2023 8:07:30 PM Chg. - Open High Low Previous Close
1,089.87NOK - 1,089.02 1,092.17 1,082.34 1,088.95
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AKER BP ASANO0010345853303.201/31/2023303.00304.50------303.90299.101.11 mill.-Markets 
AUTOSTORE HOLDINGSBMG0670A109922.891/31/202322.5022.82------23.1822.48926,297-Markets 
DNB ASANO0010161896185.951/31/2023187.50185.95------188.35185.701.63 mill.-Markets 
EQUINOR ASANO0010096985303.301/31/2023299.10299.40------303.30298.903.4 mill.-Markets 
FRONTLINECY0200352116137.541/31/2023136.20138.26------137.54135.28935,653-Markets 
GOLDEN OCEAN GROUPBMG39637205195.061/31/202394.7094.70------96.2493.50822,652-Markets 
Kahoot!NO001082313117.481/31/202316.2516.40------17.5216.216.92 mill.-Markets 
KONGSBERG GRUPPENNO0003043309396.001/31/2023398.00398.00------398.80392.80178,471-Markets 
MowiNO0003054108184.051/31/2023185.25185.65------186.25183.25708,328-Markets 
MPC CONTAIN SHIPSNO001079135315.811/31/202315.1915.17------15.9515.174.12 mill.-Markets 
NEL ASANO001008123516.961/31/202316.2416.34------16.9616.155.32 mill.-Markets 
NORDIC SEMICONDUCTNO0003055501157.401/31/2023159.55160.65------161.20156.151 mill.-Markets 
NORSK HYDRO ASANO000505260580.341/31/202380.3080.78------80.6678.364.91 mill.-Markets 
NORWEGIAN AIR SHUTNO00101961409.4501/31/20239.3009.190------9.6209.2165.85 mill.-Markets 
ORKLA ASANO000373380074.421/31/202374.3274.28------75.1274.321.7 mill.-Markets 
PETROLEUM GEO SVSNO00101991518.5001/31/20238.4508.610------8.5758.34014.15 mill.-Markets 
REC SILICON ASANO001011267514.151/31/202313.8614.06------14.2113.715.61 mill.-Markets 
SALMAR ASANO0010310956462.401/31/2023467.00466.00------471.40462.40372,041-Markets 
SCHIBSTED ASANO0003028904217.001/31/2023213.40213.40------217.00210.60284,495-Markets 
STOREBRAND ASANO000305360586.441/31/202387.9087.86------88.2485.921.06 mill.-Markets 
SUBSEA 7 S.A.LU0075646355123.851/31/2023124.45124.55------124.45122.15337,255-Markets 
TELENOR ASANO0010063308104.351/31/2023103.90103.85------104.35102.303.17 mill.-Markets 
TOMRA SYSTEMS ASANO0012470089175.141/31/2023180.00182.76------182.12173.68377,387-Markets 
VÅR ENERGINO001120277230.241/31/202330.2030.49------30.4429.952.51 mill.-Markets 
YARA INTERNATIONALNO0010208051442.001/31/2023443.50443.30------447.30441.70543,973-Markets