OBX GR OBX Total Return Index/ NO0000000021
OBX| 1/31/2023 8:07:30 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,089.87NOK | - | 1,089.02 | 1,092.17 | 1,082.34 | 1,088.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AKER BP ASANO0010345853 | 303.201/31/2023 | 303.00304.50 | -- | -- | -- | 303.90299.10 | 1.11 mill.- | Markets |
| AUTOSTORE HOLDINGSBMG0670A1099 | 22.891/31/2023 | 22.5022.82 | -- | -- | -- | 23.1822.48 | 926,297- | Markets |
| DNB ASANO0010161896 | 185.951/31/2023 | 187.50185.95 | -- | -- | -- | 188.35185.70 | 1.63 mill.- | Markets |
| EQUINOR ASANO0010096985 | 303.301/31/2023 | 299.10299.40 | -- | -- | -- | 303.30298.90 | 3.4 mill.- | Markets |
| FRONTLINECY0200352116 | 137.541/31/2023 | 136.20138.26 | -- | -- | -- | 137.54135.28 | 935,653- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 95.061/31/2023 | 94.7094.70 | -- | -- | -- | 96.2493.50 | 822,652- | Markets |
| Kahoot!NO0010823131 | 17.481/31/2023 | 16.2516.40 | -- | -- | -- | 17.5216.21 | 6.92 mill.- | Markets |
| KONGSBERG GRUPPENNO0003043309 | 396.001/31/2023 | 398.00398.00 | -- | -- | -- | 398.80392.80 | 178,471- | Markets |
| MowiNO0003054108 | 184.051/31/2023 | 185.25185.65 | -- | -- | -- | 186.25183.25 | 708,328- | Markets |
| MPC CONTAIN SHIPSNO0010791353 | 15.811/31/2023 | 15.1915.17 | -- | -- | -- | 15.9515.17 | 4.12 mill.- | Markets |
| NEL ASANO0010081235 | 16.961/31/2023 | 16.2416.34 | -- | -- | -- | 16.9616.15 | 5.32 mill.- | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 157.401/31/2023 | 159.55160.65 | -- | -- | -- | 161.20156.15 | 1 mill.- | Markets |
| NORSK HYDRO ASANO0005052605 | 80.341/31/2023 | 80.3080.78 | -- | -- | -- | 80.6678.36 | 4.91 mill.- | Markets |
| NORWEGIAN AIR SHUTNO0010196140 | 9.4501/31/2023 | 9.3009.190 | -- | -- | -- | 9.6209.216 | 5.85 mill.- | Markets |
| ORKLA ASANO0003733800 | 74.421/31/2023 | 74.3274.28 | -- | -- | -- | 75.1274.32 | 1.7 mill.- | Markets |
| PETROLEUM GEO SVSNO0010199151 | 8.5001/31/2023 | 8.4508.610 | -- | -- | -- | 8.5758.340 | 14.15 mill.- | Markets |
| REC SILICON ASANO0010112675 | 14.151/31/2023 | 13.8614.06 | -- | -- | -- | 14.2113.71 | 5.61 mill.- | Markets |
| SALMAR ASANO0010310956 | 462.401/31/2023 | 467.00466.00 | -- | -- | -- | 471.40462.40 | 372,041- | Markets |
| SCHIBSTED ASANO0003028904 | 217.001/31/2023 | 213.40213.40 | -- | -- | -- | 217.00210.60 | 284,495- | Markets |
| STOREBRAND ASANO0003053605 | 86.441/31/2023 | 87.9087.86 | -- | -- | -- | 88.2485.92 | 1.06 mill.- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 123.851/31/2023 | 124.45124.55 | -- | -- | -- | 124.45122.15 | 337,255- | Markets |
| TELENOR ASANO0010063308 | 104.351/31/2023 | 103.90103.85 | -- | -- | -- | 104.35102.30 | 3.17 mill.- | Markets |
| TOMRA SYSTEMS ASANO0012470089 | 175.141/31/2023 | 180.00182.76 | -- | -- | -- | 182.12173.68 | 377,387- | Markets |
| VÅR ENERGINO0011202772 | 30.241/31/2023 | 30.2030.49 | -- | -- | -- | 30.4429.95 | 2.51 mill.- | Markets |
| YARA INTERNATIONALNO0010208051 | 442.001/31/2023 | 443.50443.30 | -- | -- | -- | 447.30441.70 | 543,973- | Markets |