OBX GR OBX Total Return Index/ NO0000000021
OBX| 2024-04-24 6:00:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,267.07NOK | - | 1,252.36 | 1,267.17 | 1,252.36 | 1,252.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AKER BP ASANO0010345853 | 277.702024-04-24 | 286.30277.90 | -- | -- | -- | 286.30273.40 | 2.05 mill.- | Markets |
| BW LPG LTDBMG173841013 | 154.502024-04-24 | 153.40151.70 | -- | -- | -- | 156.20152.30 | 420,810- | Markets |
| DNB ASANO0010161896 | 207.302024-04-24 | 210.80208.30 | -- | -- | -- | 211.70205.70 | 2.38 mill.- | Markets |
| EQUINOR ASANO0010096985 | 297.702024-04-24 | 296.00294.10 | -- | -- | -- | 299.20295.60 | 2.11 mill.- | Markets |
| FRONTLINECY0200352116 | 255.202024-04-24 | 253.90252.20 | -- | -- | -- | 256.40252.90 | 482,284- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 150.002024-04-24 | 145.05145.35 | -- | -- | -- | 150.00145.05 | 554,047- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 105.302024-04-24 | 103.2099.95 | -- | -- | -- | 107.30102.00 | 2.34 mill.- | Markets |
| Hafnia LimitedBMG4233B1090 | 82.402024-04-24 | 82.0581.60 | -- | -- | -- | 82.8081.80 | 794,764- | Markets |
| KONGSBERG GRUPPENNO0003043309 | 777.502024-04-24 | 765.50761.00 | -- | -- | -- | 778.50762.50 | 191,253- | Markets |
| MowiNO0003054108 | 189.002024-04-24 | 188.45188.00 | -- | -- | -- | 189.00186.85 | 456,190- | Markets |
| MPC CONTAIN SHIPSNO0010791353 | 15.892024-04-24 | 14.1513.97 | -- | -- | -- | 15.9914.11 | 18.99 mill.- | Markets |
| NEL ASANO0010081235 | 4.5482024-04-24 | 4.6704.632 | -- | -- | -- | 4.6704.506 | 5.09 mill.- | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 121.002024-04-24 | 115.0088.74 | -- | -- | -- | 121.70111.10 | 5.46 mill.- | Markets |
| NORSK HYDRO ASANO0005052605 | 67.522024-04-24 | 66.0067.94 | -- | -- | -- | 69.3665.76 | 6.72 mill.- | Markets |
| NORWEGIAN AIR SHUTNO0010196140 | 16.102024-04-24 | 16.1016.08 | -- | -- | -- | 16.2415.90 | 6.41 mill.- | Markets |
| ORKLA ASANO0003733800 | 73.202024-04-24 | 73.3073.30 | -- | -- | -- | 73.4072.85 | 948,745- | Markets |
| PETROLEUM GEO SVSNO0010199151 | 8.5382024-04-24 | 8.5488.516 | -- | -- | -- | 8.6568.520 | 3.49 mill.- | Markets |
| SALMAR ASANO0010310956 | 668.502024-04-24 | 661.50662.50 | -- | -- | -- | 670.00657.00 | 83,300- | Markets |
| SCHIBSTED ASANO0003028904 | 325.602024-04-24 | 323.80325.20 | -- | -- | -- | 328.40323.00 | 70,087- | Markets |
| STOREBRAND ASANO0003053605 | 105.202024-04-24 | 103.0097.85 | -- | -- | -- | 106.00102.10 | 3.19 mill.- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 174.502024-04-24 | 178.10174.80 | -- | -- | -- | 178.20173.50 | 382,245- | Markets |
| TELENOR ASANO0010063308 | 127.202024-04-24 | 129.10129.00 | -- | -- | -- | 129.10127.10 | 965,767- | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 126.102024-04-24 | 127.10125.90 | -- | -- | -- | 128.10126.10 | 337,655- | Markets |
| TOMRA SYSTEMS ASANO0012470089 | 152.502024-04-24 | 150.10149.20 | -- | -- | -- | 153.90148.10 | 587,230- | Markets |
| VÅR ENERGINO0011202772 | 36.212024-04-24 | 36.6036.08 | -- | -- | -- | 36.7835.75 | 5.67 mill.- | Markets |
| YARA INTERNATIONALNO0010208051 | 334.702024-04-24 | 339.60339.80 | -- | -- | -- | 339.60329.90 | 804,895- | Markets |
