OverviewChartRelated Symbols
Oslo
News

OBX GR OBX Total Return Index/  NO0000000021  

4/29/2025 1:27:04 PM Chg. -2.41 Open High Low Previous Close
1,391.43NOK -0.17% 1,395.13 1,396.23 1,383.13 1,393.84
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 5/1/2025

Quote data

Open: 1,395.13
High: 1,396.23
Low: 1,383.13
Previous Close: 1,393.84
Trades: 5,736
 

Gainers

Name Last Chg. (%)
NORWEGIAN AIR SHUT 13.70 +2.89%
YARA INTERNATIONAL 347.00 +2.51%
NORDIC SEMICONDUCT 124.20 +1.89%
SALMAR ASA 506.00 +1.40%
Hafnia Limited 46.97 +1.36%
Mowi 187.30 +1.35%
DNB ASA 267.50 +1.25%
STOREBRAND ASA 123.30 +1.07%
TELENOR ASA 150.50 +0.74%
ORKLA ASA 111.50 +0.72%
more

Losers

Name Last Chg. (%)
MPC CONTAIN SHIPS 14.82 -3.86%
BW LPG Limited 105.00 -3.14%
GOLDEN OCEAN GROUP 79.00 -1.62%
SCHIBSTED ASA 310.20 -1.27%
HÖEGH AUTOLINERS 79.15 -0.95%
WALLENIUS WILH ASA 72.60 -0.41%
NORSK HYDRO ASA 56.38 -0.21%
FRONTLINE 170.55 +0.09%
KONGSBERG GRUPPEN 1,566.00 +0.13%
TGS NOPEC GEOPH.CO 76.70 +0.13%
more
 

Performance

1 Week  
+1.86%
1 Month
  -3.23%
3 Months
  -2.19%
YTD  
+4.63%
1 Year  
+8.54%
3 Years  
+24.27%
5 Years  
+96.69%
10 Years  
+143.47%
1W High / 1W Low: 1,393.84 1,366.01
1M High / 1M Low: 1,445.95 1,292.50
6M High / 6M Low: 1,472.19 1,292.50
High (YTD): 3/19/2025 1,472.19
Low (YTD): 4/9/2025 1,292.50
52W High: 3/19/2025 1,472.19
52W Low: 8/5/2024 1,273.92
Avg. price 1W:   1,380.89
Avg. volume 1W:   0.00
Avg. price 1M:   1,370.31
Avg. volume 1M:   0.00
Avg. price 6M:   1,384.87
Avg. volume 6M:   0.00
Avg. price 1Y:   1,355.91
Avg. volume 1Y:   0.00
Volatility 1M:   27.11%
Volatility 6M:   15.55%
Volatility 1Y:   14.05%
Volatility 3Y:   15.49%