OBX GR OBX Total Return Index/  NO0000000021  

6/28/2022 6:00:00 PM Chg. - Open High Low Previous Close
1,105.75NOK - 1,079.83 1,106.42 1,079.71 1,079.19
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 25
Next exchange holiday: 12/26/2022

Quote data

Open: 1,079.83
High: 1,106.42
Low: 1,079.71
Previous Close: 1,079.19
Trades: 0
 

Gainers

Name Last Chg. (%)
YARA INTERNATIONAL 450.10 +4.12%
EQUINOR ASA 346.75 +3.82%
AKER BP ASA 352.70 +3.43%
DNB ASA 183.95 +3.34%
GJENSIDIGE FORSIKR 194.70 +2.58%
NORWEGIAN AIR SHUT 9.012 +2.32%
STOREBRAND ASA 75.90 +2.10%
Mowi 230.80 +2.08%
SALMAR ASA 673.50 +1.66%
TELENOR ASA 133.25 +1.60%

Losers

Name Last Chg. (%)
GOLDEN OCEAN GROUP 113.90 -4.21%
Kahoot! 18.51 -3.24%
REC SILICON ASA 17.47 -2.37%
MPC CONTAIN SHIPS 19.91 -2.11%
AUTOSTORE HOLDINGS 16.96 -2.05%
FRONTLINE 91.90 -1.02%
NORDIC SEMICONDUCT 163.90 0.00%
NEL ASA 13.39 +0.45%
AKER ASA 784.00 +0.51%
Scatec 92.32 +0.52%
 

Performance

1 Week  
+0.62%
1 Month
  -5.33%
3 Months
  -3.35%
YTD  
+3.47%
1 Year  
+10.25%
3 Years  
+38.53%
5 Years  
+76.86%
1W High / 1W Low: 1,098.93 1,055.86
1M High / 1M Low: 1,178.51 1,055.86
6M High / 6M Low: 1,178.51 1,025.13
High (YTD): 5/31/2022 1,178.51
Low (YTD): 1/24/2022 1,025.13
52W High: 5/31/2022 1,178.51
52W Low: 7/19/2021 975.45
Avg. price 1W:   1,071.81
Avg. volume 1W:   0.00
Avg. price 1M:   1,122.04
Avg. volume 1M:   0.00
Avg. price 6M:   1,103.29
Avg. volume 6M:   0.00
Avg. price 1Y:   1,069.41
Avg. volume 1Y:   0.00
Volatility 1M:   24.99%
Volatility 6M:   19.65%
Volatility 1Y:   17.24%
Volatility 3Y:   20.22%