| gettex | 1.45002025-12-29 | 1.45401.4500 | 0.00000.00% | 1.44154,000 | 1.48654,000 | 1.48601.4500 | 61,76690,171.8135 | |
| Lang & Schwarz | 1.4592025-12-29 | 1.4481.447 | +0.012+0.83% | 1.459- | 1.485- | 1.4811.436 | -- | |
| Quotrix | 1.46452025-12-29 | 1.45901.4455 | +0.0190+1.31% | 1.45052,000 | 1.49402,000 | 1.46451.4590 | 8501,243.1750 | |
| TradeGate | 1.462025-12-29 | 1.471.45 | +0.01+0.83% | 1.462,200 | 1.482,100 | 1.491.45 | 141,902207,462.38 | |
| Berlin | 1.4732025-12-29 | 1.4561.458 | +0.016+1.06% | -- | -- | 1.4741.456 | 00.000 | |
| Cboe Europe BXE | 17.302025-11-20 | 17.3017.26 | -- | -- | -- | 17.3017.30 | 5,878101,704.10 | |
| Cboe Europe CXE | 17.722025-10-29 | 17.6116.71 | -- | -- | -- | 17.7417.60 | 20,892369,384.90 | |
| Cboe Europe DXE | 17.432025-12-29 | 17.0917.00 | +0.44+2.56% | -- | -- | 17.4317.09 | 537,1175.39 mill. | |
| Düsseldorf | 1.4832025-12-29 | 1.4831.425 | +0.058+4.07% | -- | -- | 1.4831.483 | 100148.250 | |
| Frankfurt | 1.44652025-12-29 | 1.53651.4305 | +0.0160+1.12% | -- | -- | 1.53651.4465 | 1,4002,074.6000 | |
| Hamburg | 1.4612025-12-29 | 1.4611.434 | +0.028+1.92% | -- | -- | 1.4611.461 | 00.000 | |
| London International | 19.792024-05 | 19.2719.63 | -- | -- | -- | 20.1418.90 | 138,2291.77 mill. | |
| LSE International Off-book | 17.252025-12-29 | 17.1316.97 | +0.29+1.69% | -- | -- | 17.4417.07 | 22,875396,608.70 | |
| München | 1.4592025-12-29 | 1.4591.458 | +0.001+0.07% | -- | -- | 1.4591.459 | 00.000 | |
| Nasdaq Other OTC | 1.74002025-12-26 | 1.74001.7800 | -- | -- | -- | 1.74001.7400 | 10,00017,400 | |
| OMX Nordic | 17.642025-12-29 | 17.0717.43 | +0.20+1.15% | -- | -- | 17.6817.07 | 28,337492,853.27 | |
| Oslo | 17.432025-12-29 | 17.0817.07 | +0.36+2.11% | 17.20- | 17.50- | 17.4317.08 | 1.77 mill.30.63 mill. | |
| Stuttgart | 1.4562025-12-29 | 1.4711.418 | +0.039+2.72% | -- | -- | 1.4711.456 | 00.000 | |
| Turquoise | 17.432025-12-29 | 17.1017.01 | +0.42+2.47% | -- | -- | 17.4417.10 | 56,831983,895.12 | |