MPC CONTAINER SHIPS NK 1/ NO0010791353 /
2024-03-28 7:40:04 PM | Chg. +0.01 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
---|---|---|---|---|---|---|
1.08EUR | +0.70% | 98,448 Turnover: 105,842.40 |
1.08Bid Size: 3,000 | 1.11Ask Size: 2,900 | 1.11 | 1.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:40:04 PM | 1.08 | 1,000 |
2024-03-28 | 7:10:22 PM | 1.10 | 900 |
2024-03-28 | 6:26:48 PM | 1.10 | 50 |
2024-03-28 | 6:14:20 PM | 1.11 | 250 |
2024-03-28 | 6:10:14 PM | 1.09 | 300 |
2024-03-28 | 6:10:14 PM | 1.09 | 2,900 |
2024-03-28 | 6:05:44 PM | 1.09 | 2,900 |
2024-03-28 | 5:56:05 PM | 1.08 | 2,900 |
2024-03-28 | 5:56:00 PM | 1.08 | 2,000 |
2024-03-28 | 5:21:19 PM | 1.08 | 3,780 |
2024-03-28 | 5:21:12 PM | 1.08 | 3,000 |
2024-03-28 | 5:13:11 PM | 1.08 | 2,800 |
2024-03-28 | 5:12:54 PM | 1.08 | 1,900 |
All quotes in EUR