MPC CONTAINER SHIPS AS/ NO0010791353 /
| 2024-04-25 4:19:43 PM | Chg. +0.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.20NOK | +2.50% | 237,890 Turnover: 3.86 mill. |
-Bid Size: - | -Ask Size: - | 16.51 | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:19:43 PM | 16.21 | 541 |
| 2024-04-25 | 4:18:02 PM | 16.23 | 151 |
| 2024-04-25 | 4:16:15 PM | 16.23 | 296 |
| 2024-04-25 | 4:16:15 PM | 16.25 | 296 |
| 2024-04-25 | 4:16:15 PM | 16.25 | 767 |
| 2024-04-25 | 4:15:15 PM | 16.27 | 2,029 |
| 2024-04-25 | 4:15:03 PM | 16.27 | 592 |
| 2024-04-25 | 4:14:49 PM | 16.27 | 2,830 |
| 2024-04-25 | 4:14:26 PM | 16.26 | 1,208 |
| 2024-04-25 | 4:13:27 PM | 16.25 | 600 |
| 2024-04-25 | 4:11:56 PM | 16.21 | 780 |
| 2024-04-25 | 4:11:40 PM | 16.22 | 2,180 |
| 2024-04-25 | 4:11:04 PM | 16.22 | 12 |
All quotes in NOK
