MPC Container Ships As/ NO0010791353 /
| 2024-04-18 7:47:06 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.2000USD | - | 10,519 Turnover: 12,520.7000 |
-Bid Size: - | -Ask Size: - | 1.2100 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:47:06 PM | 1.2000 | 3,500 |
| 2024-04-18 | 7:46:57 PM | 1.1800 | 2,500 |
| 2024-04-18 | 7:07:43 PM | 1.1800 | 2,000 |
| 2024-04-18 | 5:27:25 PM | 1.1800 | 415 |
| 2024-04-18 | 3:32:47 PM | 1.2000 | 2,000 |
| 2024-04-18 | 3:30:01 PM | 1.2100 | 100 |
| 2024-04-17 | 9:56:14 PM | 1.2200 | 169 |
| 2024-04-17 | 9:50:37 PM | 1.2200 | 1,000 |
| 2024-04-17 | 4:44:53 PM | 1.2000 | 100 |
| 2024-04-16 | 8:54:51 PM | 1.2000 | 100 |
| 2024-04-16 | 8:10:06 PM | 1.1900 | 2,000 |
| 2024-04-16 | 7:49:20 PM | 1.1700 | 400 |
| 2024-04-16 | 5:31:59 PM | 1.1700 | 378 |
All quotes in USD
