MPC Container Ships ASA/ NO0010791353 /
2024-03-27 12:59:35 PM | Chg. - | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
---|---|---|---|---|---|---|
12.57NOK | - | 1.07 mill. Turnover: 7.36 mill. |
-Bid Size: - | -Ask Size: - | 12.95 | 12.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:59:35 PM | 12.57 | 38 |
2024-03-27 | 12:59:17 PM | 12.57 | 2 |
2024-03-27 | 12:58:41 PM | 12.59 | 8 |
2024-03-27 | 12:58:32 PM | 12.59 | 1,916 |
2024-03-27 | 12:57:26 PM | 12.58 | 9 |
2024-03-27 | 12:57:02 PM | 12.58 | 2,228 |
2024-03-27 | 12:57:02 PM | 12.58 | 1,606 |
2024-03-27 | 12:56:55 PM | 12.58 | 1,386 |
2024-03-27 | 12:56:35 PM | 12.58 | 1,807 |
2024-03-27 | 12:56:32 PM | 12.59 | 1,386 |
2024-03-27 | 12:56:32 PM | 12.57 | 998 |
2024-03-27 | 12:56:02 PM | 12.59 | 1,326 |
2024-03-27 | 12:55:49 PM | 12.60 | 262 |
All quotes in NOK