MPC CONTAINER SHIPS NK 1/ NO0010791353 /
| 2024-04-19 9:43:22 PM | Chg. +0.0285 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1450EUR | +2.55% | 12,360 Turnover: 13,872.6080 |
1.1375Bid Size: 2,187 | 1.1485Ask Size: 2,187 | 1.1485 | 1.0970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:22 PM | 1.1450 | 0 |
| 2024-04-19 | 9:15:01 PM | 1.1485 | 900 |
| 2024-04-19 | 9:13:54 PM | 1.1355 | 0 |
| 2024-04-19 | 8:57:38 PM | 1.1350 | 291 |
| 2024-04-19 | 8:44:07 PM | 1.1380 | 0 |
| 2024-04-19 | 8:17:53 PM | 1.1380 | 800 |
| 2024-04-19 | 8:14:04 PM | 1.1380 | 0 |
| 2024-04-19 | 8:01:23 PM | 1.1380 | 200 |
| 2024-04-19 | 7:43:21 PM | 1.1365 | 0 |
| 2024-04-19 | 7:14:12 PM | 1.1365 | 0 |
| 2024-04-19 | 6:43:45 PM | 1.1365 | 0 |
| 2024-04-19 | 5:43:51 PM | 1.1380 | 0 |
| 2024-04-19 | 5:14:16 PM | 1.1385 | 0 |
All quotes in EUR
