OBX GR OBX Total Return Index/ NO0000000021
OBX| 2024-04-22 6:00:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,252.92NOK | - | 1,255.38 | 1,258.31 | 1,250.39 | 1,255.09 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| YARA INTERNATIONALNO0010208051 | 339.402024-04-22 | 337.80337.30 | -- | -- | -- | 339.70335.40 | 677,002- | Markets |
| VÅR ENERGINO0011202772 | 36.052024-04-22 | 36.9337.08 | -- | -- | -- | 36.9336.05 | 4.41 mill.- | Markets |
| TOMRA SYSTEMS ASANO0012470089 | 145.302024-04-22 | 149.60149.60 | -- | -- | -- | 151.70144.50 | 508,944- | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 127.802024-04-22 | 128.00129.30 | -- | -- | -- | 129.70126.60 | 271,160- | Markets |
| TELENOR ASANO0010063308 | 125.102024-04-22 | 124.30124.10 | -- | -- | -- | 125.60124.20 | 1.69 mill.- | Markets |
| SUBSEA 7 S.A.LU0075646355 | 174.102024-04-22 | 174.30175.30 | -- | -- | -- | 175.70173.30 | 273,537- | Markets |
| STOREBRAND ASANO0003053605 | 97.652024-04-22 | 96.8095.45 | -- | -- | -- | 97.8596.70 | 1.44 mill.- | Markets |
| SCHIBSTED ASANO0003028904 | 324.002024-04-22 | 320.00320.60 | -- | -- | -- | 325.20316.60 | 66,897- | Markets |
| SALMAR ASANO0010310956 | 655.502024-04-22 | 656.00652.50 | -- | -- | -- | 659.00649.50 | 172,596- | Markets |
| PETROLEUM GEO SVSNO0010199151 | 8.5942024-04-22 | 8.6108.662 | -- | -- | -- | 8.7408.540 | 2.19 mill.- | Markets |
| ORKLA ASANO0003733800 | 73.502024-04-22 | 72.2071.90 | -- | -- | -- | 74.0572.20 | 1.55 mill.- | Markets |
| NORWEGIAN AIR SHUTNO0010196140 | 16.522024-04-22 | 16.8916.61 | -- | -- | -- | 17.0416.52 | 4.35 mill.- | Markets |
| NORSK HYDRO ASANO0005052605 | 69.682024-04-22 | 70.3870.72 | -- | -- | -- | 70.7269.54 | 4.7 mill.- | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 86.722024-04-22 | 88.0088.90 | -- | -- | -- | 89.1285.80 | 432,049- | Markets |
| NEL ASANO0010081235 | 4.6802024-04-22 | 4.7004.739 | -- | -- | -- | 4.8404.660 | 3.93 mill.- | Markets |
| MPC CONTAIN SHIPSNO0010791353 | 13.952024-04-22 | 13.4013.35 | -- | -- | -- | 14.0513.33 | 7.55 mill.- | Markets |
| MowiNO0003054108 | 189.152024-04-22 | 187.30185.90 | -- | -- | -- | 190.25186.50 | 803,759- | Markets |
| KONGSBERG GRUPPENNO0003043309 | 749.002024-04-22 | 747.00747.00 | -- | -- | -- | 751.00739.00 | 168,594- | Markets |
| Hafnia LimitedBMG4233B1090 | 80.852024-04-22 | 81.1581.15 | -- | -- | -- | 81.3579.55 | 654,575- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 98.002024-04-22 | 96.2096.00 | -- | -- | -- | 98.1594.50 | 581,645- | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 143.402024-04-22 | 144.75145.10 | -- | -- | -- | 144.75141.75 | 251,868- | Markets |
| FRONTLINECY0200352116 | 250.202024-04-22 | 254.00256.40 | -- | -- | -- | 254.00249.30 | 663,555- | Markets |
| EQUINOR ASANO0010096985 | 296.802024-04-22 | 297.80299.00 | -- | -- | -- | 298.00295.20 | 2.21 mill.- | Markets |
| DNB ASANO0010161896 | 210.502024-04-22 | 211.70211.50 | -- | -- | -- | 213.80210.50 | 1.3 mill.- | Markets |
| BW LPG LTDBMG173841013 | 148.002024-04-22 | 146.40146.20 | -- | -- | -- | 148.40145.00 | 269,026- | Markets |
| AKER BP ASANO0010345853 | 280.402024-04-22 | 282.00283.30 | -- | -- | -- | 282.50279.60 | 915,488- | Markets |
