gettex | 26.6402:20 PM | 28.01029.070 | -2.430-8.36% | 26.600376 | 26.610376 | 28.01026.640 | 2,20059,715.990 | |
Lang & Schwarz | 26.5702:23 PM | 28.96029.010 | -2.440-8.41% | 26.570- | 26.660- | 28.99026.560 | -- | |
Quotrix | 26.740012:33 PM | 29.100028.4500 | -1.7100-6.01% | 26.6000310 | 26.6100310 | 29.100026.7400 | 2406,417.6000 | |
TradeGate | 26.6102:23 PM | 27.99029.010 | -2.400-8.27% | 26.600200 | 26.6101,000 | 28.79026.610 | 21,313579,402.820 | |
Berlin | 27.8708:08 AM | 27.87028.410 | -0.540-1.90% | 26.770200 | 26.7801,000 | 27.87027.870 | 00.000 | |
Cboe Europe BXE | 315.452:07 PM | 317.90340.45 | -25.00-7.34% | -- | -- | 320.30314.90 | 8,8562.81 mill. | |
Cboe Europe CXE | 339.852024-04-25 | 339.75333.00 | -- | -- | -- | 339.85339.75 | 519176,364.35 | |
Cboe Europe DXE | 315.552:08 PM | 325.55340.40 | -24.85-7.30% | 315.50340 | 315.60374 | 327.60314.65 | 1.03 mill.174.19 mill. | |
Düsseldorf | 27.0409:37 AM | 27.04028.320 | -1.280-4.52% | 26.670300 | 26.860300 | 27.04027.040 | 35946.400 | |
Frankfurt | 26.730012:40 PM | 27.860028.4500 | -1.7200-6.05% | 26.7700200 | 26.7800200 | 27.860026.7300 | 3,19987,029.6200 | |
Hannover | 27.3009:06 AM | 27.30028.300 | -1.000-3.53% | 26.770200 | 26.780200 | 27.30027.300 | 00.000 | |
London International | 315.302:06 PM | 321.10341.15 | -25.85-7.58% | 311.307,500 | 324.307,500 | 321.10314.80 | 30,3238 mill. | |
München | 27.0609:23 AM | 28.51028.500 | -1.440-5.05% | 26.770200 | 26.780200 | 28.51027.060 | 1403,788.400 | |
Nasdaq Other OTC | 30.82002024-04-24 | 30.820030.8200 | -- | -- | -- | 30.820030.8200 | 1,1615,085.3000 | |
OMX Nordic | 332.702024-04-25 | 330.40341.10 | -8.40-2.46% | 330.00- | 342.80- | 332.70330.40 | 422139,479.40 | |
Oslo | 339.902024-04-25 | 334.90334.70 | -- | -- | -- | 342.10332.10 | 864,940- | |
Stuttgart | 26.68012:58 PM | 27.82029.350 | -2.670-9.10% | 26.7001,000 | 26.7901,000 | 27.82026.680 | 2005,364 | |
Turquoise | 315.502:08 PM | 326.10340.40 | -24.90-7.31% | -- | -- | 326.30314.70 | 122,67339.08 mill. | |