| gettex | 8.08523.12.2025 | 8.0008.030 | +0.055+0.68% | 8.010500 | 8.080500 | 8.0857.905 | 5,61944,879.635 | |
| Lang & Schwarz | 7.99028.12.2025 | 7.9857.985 | +0.005+0.06% | 7.990- | 8.070- | 7.9907.985 | -- | |
| Quotrix | 8.085017.12.2025 | 8.13008.0450 | -- | 7.9350380 | 8.1050380 | 8.13008.0850 | 2502,025.7500 | |
| TradeGate | 8.0623.12.2025 | 8.018.01 | +0.05+0.62% | 7.99630 | 8.06620 | 8.087.94 | 59,413475,154.02 | |
| Berlin | 7.95023.12.2025 | 7.9507.960 | -0.010-0.13% | -- | -- | 7.9507.950 | 00.000 | |
| Cboe Europe BXE | 96.1515.12.2025 | 96.1385.40 | -- | -- | -- | 96.1596.13 | 1,421136,597.42 | |
| Cboe Europe CXE | 96.2815.12.2025 | 96.4590.20 | -- | -- | -- | 96.4596.28 | 1,402135,194.15 | |
| Cboe Europe DXE | 95.3323.12.2025 | 95.4595.15 | -- | -- | -- | 95.6094.35 | 85,9133.78 млн | |
| Düsseldorf | 7.92523.12.2025 | 7.9257.940 | -0.015-0.19% | -- | -- | 7.9257.925 | 00.000 | |
| Frankfurt | 7.985023.12.2025 | 7.88507.9850 | 0.00000.00% | -- | -- | 8.08007.8850 | 2,24517,880.8750 | |
| Hamburg | 7.97523.12.2025 | 7.9757.960 | +0.015+0.19% | -- | -- | 7.9757.975 | 00.000 | |
| München | 7.97523.12.2025 | 7.9757.975 | 0.0000.00% | -- | -- | 7.9757.975 | 00.000 | |
| Nasdaq Other OTC | 9.240026.12.2025 | 10.13009.7500 | -0.5100-5.23% | -- | -- | 10.13009.1500 | 1,0409,208 | |
| OMX Nordic | 95.0023.12.2025 | 95.1095.35 | -0.35-0.37% | -- | -- | 95.1094.25 | 2,778263,771.50 | |
| Oslo | 95.5023.12.2025 | 94.8595.00 | +0.50+0.53% | 94.55- | 98.00- | 95.5594.35 | 198,88718.9 млн | |
| Stuttgart | 7.89523.12.2025 | 7.8957.945 | -0.050-0.63% | -- | -- | 7.8957.895 | 00.000 | |
| Turquoise | 95.3523.12.2025 | 95.1595.10 | +0.25+0.26% | -- | -- | 95.5594.53 | 6,198588,692.68 | |