HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 2024-05-10 8:30:12 PM | Chg. +0.1350 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.0300EUR | +1.36% | 4,680 Turnover: 46,255.1600 |
-Bid Size: - | -Ask Size: - | 1.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:30:12 PM | 10.0300 | 80 |
| 2024-05-10 | 4:03:25 PM | 10.0900 | 210 |
| 2024-05-10 | 2:52:59 PM | 10.0800 | 50 |
| 2024-05-10 | 1:49:11 PM | 10.0700 | 4 |
| 2024-05-10 | 1:26:07 PM | 10.0000 | 50 |
| 2024-05-10 | 12:54:18 PM | 9.9500 | 775 |
| 2024-05-10 | 12:28:30 PM | 9.9450 | 10 |
| 2024-05-10 | 11:33:55 AM | 9.9500 | 225 |
| 2024-05-10 | 11:33:41 AM | 9.9450 | 100 |
| 2024-05-10 | 11:33:38 AM | 9.9450 | 100 |
| 2024-05-10 | 10:16:23 AM | 9.9450 | 25 |
| 2024-05-10 | 9:22:11 AM | 9.8350 | 3,000 |
| 2024-05-10 | 9:01:34 AM | 9.7550 | 51 |
All quotes in EUR
