HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 2024-05-10 3:46:55 PM | Chg. +0.185 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.935EUR | +1.90% | 400 Turnover: 3,912 |
-Bid Size: - | -Ask Size: - | 1.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:46:55 PM | 9.935 | 0 |
| 2024-05-10 | 3:28:34 PM | 9.925 | 0 |
| 2024-05-10 | 3:11:32 PM | 9.925 | 0 |
| 2024-05-10 | 12:56:47 PM | 9.880 | 0 |
| 2024-05-10 | 11:24:18 AM | 9.810 | 0 |
| 2024-05-10 | 10:30:03 AM | 9.760 | 0 |
| 2024-05-10 | 9:30:46 AM | 9.780 | 400 |
| 2024-05-10 | 9:13:01 AM | 9.775 | 0 |
| 2024-05-10 | 8:04:35 AM | 9.705 | 0 |
| 2024-05-09 | 3:39:04 PM | 9.750 | 0 |
| 2024-05-09 | 3:17:15 PM | 9.770 | 0 |
| 2024-05-09 | 2:35:51 PM | 9.770 | 0 |
| 2024-05-09 | 2:07:48 PM | 9.760 | 0 |
All quotes in EUR
