HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 2024-05-10 8:59:31 PM | Chg. +0.20 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.00EUR | +2.04% | 13,959 Turnover: 139,067.21 |
9.94Bid Size: 320 | 10.01Ask Size: 4,690 | 1.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:59:31 PM | 10.00 | 80 |
| 2024-05-10 | 6:59:10 PM | 10.00 | 40 |
| 2024-05-10 | 6:06:56 PM | 10.00 | 72 |
| 2024-05-10 | 5:38:59 PM | 10.00 | 500 |
| 2024-05-10 | 5:38:12 PM | 10.01 | 310 |
| 2024-05-10 | 5:11:05 PM | 10.00 | 310 |
| 2024-05-10 | 4:58:32 PM | 10.09 | 70 |
| 2024-05-10 | 4:57:19 PM | 10.09 | 75 |
| 2024-05-10 | 4:50:09 PM | 10.10 | 75 |
| 2024-05-10 | 3:17:37 PM | 10.03 | 797 |
| 2024-05-10 | 3:12:20 PM | 10.03 | 1,000 |
| 2024-05-10 | 3:07:02 PM | 10.02 | 1,000 |
| 2024-05-10 | 2:20:11 PM | 10.06 | 20 |
All quotes in EUR
