| gettex | 10.8201:13 PM | 10.82010.750 | +0.070+0.65% | 10.8301,382 | 10.8701,382 | 10.83010.760 | 2002,162 | |
| Lang & Schwarz | 10.8301:22 PM | 10.82010.760 | +0.070+0.65% | 10.830- | 10.870- | 10.90010.710 | -- | |
| Quotrix | 10.84007:57 AM | 10.840010.8100 | +0.0300+0.28% | 10.83001,020 | 10.87001,020 | 10.840010.8400 | -- | |
| TradeGate | 10.8601:18 PM | 10.84010.830 | +0.030+0.28% | 10.8301,000 | 10.8701,000 | 10.97010.710 | 8,12287,884.080 | |
| Berlin | 10.80012:43 PM | 10.81010.790 | +0.010+0.09% | 10.76029,440 | 10.90028,520 | 10.83010.740 | 00.000 | |
| Cboe Europe BXE | 126.152024-04-25 | 125.80127.45 | -- | -- | -- | 126.95125.80 | 13,3851.7 mill. | |
| Cboe Europe CXE | 124.702024-04-22 | 124.70121.30 | -- | -- | -- | 124.70124.70 | 30437,908.80 | |
| Cboe Europe DXE | 127.901:07 PM | 126.85126.20 | +1.70+1.35% | 127.804,410 | 128.002,052 | 127.90126.10 | 225,19110.06 mill. | |
| Düsseldorf | 10.7308:10 AM | 10.73010.880 | -0.150-1.38% | 10.7801,020 | 10.9001,020 | 10.73010.730 | 00.000 | |
| Frankfurt | 10.850012:45 PM | 10.740010.7400 | +0.1100+1.02% | 10.79002,500 | 10.89002,500 | 10.850010.7400 | 951,030.7500 | |
| Hannover | 10.8208:00 AM | 10.82010.870 | -0.050-0.46% | 10.7902,500 | 10.8902,500 | 10.82010.820 | 00.000 | |
| London International | 127.701:00 PM | 127.15126.20 | +1.50+1.19% | 124.5020,000 | 129.8020,000 | 127.70126.30 | 33,4383.14 mill. | |
| München | 10.7908:11 AM | 10.79010.790 | 0.0000.00% | 10.8201,500 | 10.8601,500 | 10.79010.790 | 00.000 | |
| Nasdaq Other OTC | 11.95002024-04-24 | 11.950012.3000 | -- | -- | -- | 11.950011.9500 | 1,74020,793 | |
| OMX Nordic | 125.702024-04-25 | 125.50127.60 | -- | 125.40- | 129.20- | 125.70125.50 | 3,625455,162.50 | |
| Oslo | 126.502024-04-25 | 127.40127.20 | -- | -- | -- | 127.60125.30 | 1.43 mill.- | |
| Stuttgart | 10.76012:58 PM | 10.75010.830 | -0.070-0.65% | 10.79010,000 | 10.88010,000 | 10.78010.700 | -- | |
| Turquoise | 127.7012:59 PM | 127.00126.10 | +1.60+1.27% | -- | -- | 127.75126.20 | 27,0063.43 mill. | |