gettex | 7.2202024-03-28 | 7.2867.338 | -0.118-1.61% | 7.216483 | 7.278483 | 7.2867.210 | 1891,374.282 | |
Lang & Schwarz | 7.2422024-03-28 | 7.3107.310 | -0.068-0.93% | 7.242- | 7.284- | 7.3107.222 | -- | |
Quotrix | 7.32202024-03-28 | 7.32207.1340 | +0.1880+2.64% | 7.246070 | 7.452070 | 7.32207.3220 | -- | |
TradeGate | 7.252024-03-28 | 7.267.31 | -0.06-0.88% | 7.25430 | 7.28430 | 7.267.25 | 2001,449.70 | |
Berlin | 7.2142024-03-28 | 7.2147.114 | +0.100+1.41% | -- | -- | 7.2147.214 | 00.000 | |
Cboe Europe BXE | 84.532024-03-25 | 84.5386.81 | -- | -- | -- | 84.5384.53 | 1,601135,332.53 | |
Cboe Europe CXE | 88.092024-03-13 | 88.0990.67 | -- | -- | -- | 88.0988.09 | 1,430125,968.70 | |
Cboe Europe DXE | 86.002024-03-27 | 83.8883.92 | -- | -- | -- | 86.0083.36 | 106,3554.35 mill. | |
Düsseldorf | 7.2242024-03-28 | 7.2247.092 | +0.132+1.86% | -- | -- | 7.2247.224 | 00.000 | |
Frankfurt | 7.21802024-03-28 | 7.21407.1160 | +0.1020+1.43% | -- | -- | 7.21807.2140 | 80577.4400 | |
Hannover | 7.2162024-03-28 | 7.2167.118 | +0.098+1.38% | -- | -- | 7.2167.216 | 00.000 | |
London International | 83.522024-03-27 | 83.7283.52 | -- | -- | -- | 86.0083.36 | 19,919706,747.48 | |
München | 7.2702024-03-28 | 7.2147.156 | +0.114+1.59% | -- | -- | 7.2707.214 | 14101.780 | |
Nasdaq Other OTC | 7.67002024-03-28 | 7.67007.8000 | -0.1300-1.67% | -- | -- | 7.67007.6700 | 100767 | |
OMX Nordic | 83.702024-03-27 | 83.7085.82 | -- | -- | -- | 83.7083.70 | 665,524.20 | |
Oslo | 85.802024-03-27 | 83.9483.48 | +2.32+2.78% | -- | -- | 85.9083.36 | 197,585- | |
Stuttgart | 7.2482024-03-28 | 7.2467.344 | -0.096-1.31% | -- | -- | 7.2527.246 | 00.000 | |
Turquoise | 85.542024-03-27 | 83.9083.86 | +1.68+2.00% | -- | -- | 85.5483.38 | 6,506548,797.68 | |