NORDIC SEMICONDUCT. NK-01/ NO0003055501 /
| 2024-09-20 9:14:32 AM | Chg. +0.08 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.98EUR | +0.63% | 420 Turnover: 5,034.20 |
12.01Bid Size: 260 | 12.07Ask Size: 260 | 2.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:14:32 AM | 11.98 | 400 |
| 2024-09-20 | 9:01:17 AM | 12.21 | 20 |
| 2024-09-19 | 2:34:19 PM | 11.90 | 150 |
| 2024-09-19 | 10:08:11 AM | 11.65 | 30 |
| 2024-09-18 | 5:39:13 PM | 11.33 | 7 |
| 2024-09-18 | 4:12:11 PM | 11.31 | 280 |
| 2024-09-18 | 8:00:02 AM | 11.29 | 105 |
| 2024-09-17 | 9:01:36 PM | 11.32 | 2 |
| 2024-09-17 | 4:15:37 PM | 11.35 | 280 |
| 2024-09-17 | 3:48:15 PM | 11.32 | 10 |
| 2024-09-17 | 9:37:04 AM | 11.25 | 200 |
All quotes in EUR
