NORDIC SEMICONDUCT. NK-01/ NO0003055501 /
| 5/16/2024 9:44:11 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.420EUR | +0.09% | 1 Turnover: 11.470 |
11.345Bid Size: 307 | 11.420Ask Size: 307 | 2.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:44:11 PM | 11.420 | 0 |
| 5/16/2024 | 9:13:31 PM | 11.425 | 0 |
| 5/16/2024 | 8:43:17 PM | 11.425 | 0 |
| 5/16/2024 | 8:13:02 PM | 11.425 | 0 |
| 5/16/2024 | 7:43:05 PM | 11.435 | 0 |
| 5/16/2024 | 7:13:18 PM | 11.445 | 0 |
| 5/16/2024 | 6:43:15 PM | 11.450 | 0 |
| 5/16/2024 | 6:13:20 PM | 11.455 | 0 |
| 5/16/2024 | 5:43:41 PM | 11.455 | 0 |
| 5/16/2024 | 5:13:42 PM | 11.455 | 0 |
| 5/16/2024 | 4:43:21 PM | 11.470 | 0 |
| 5/16/2024 | 4:13:26 PM | 11.490 | 0 |
| 5/16/2024 | 3:43:56 PM | 11.485 | 0 |
All quotes in EUR
