NEXT 150/ FR0003502087
N150| 28/05/2024 18:00:00 | Chg. -15.81 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,523.11XXP | -0.45% | 3,539.79 | 3,548.23 | 3,520.07 | 3,538.92 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| A2AIT0001233417 | 1.89917:38 | 1.9121.910 | -0.011-0.58% | 1.897300 | 1.9162,000 | 1.9161.899 | 8.89 Mio.16.93 Mio. | Marchés |
| Aalberts NVNL0000852564 | 45.22017:35 | 46.40045.780 | -0.560-1.22% | 44.200147 | 46.32025 | 46.46045.060 | 198,8379.06 Mio. | Marchés |
| ABN AMRO Bank NVNL0011540547 | 15.66017:39 | 15.58515.525 | +0.135+0.87% | 15.600419 | 15.66044 | 15.68515.560 | 2 Mio.31.34 Mio. | Marchés |
| Accor SAFR0000120404 | 40.64017:35 | 40.99040.840 | -0.200-0.49% | 40.45022 | 40.70010 | 41.12040.480 | 403,24216.39 Mio. | Marchés |
| Aedifica SABE0003851681 | 59.85017:35 | 59.70059.500 | +0.350+0.59% | 59.600115 | 60.80032 | 60.80059.650 | 68,6384.12 Mio. | Marchés |
| Aegon NVBMG0112X1056 | 6.04817:35 | 6.1146.172 | -0.124-2.01% | 6.0464,000 | 6.0829,000 | 6.1566.048 | 8.32 Mio.50.55 Mio. | Marchés |
| Ageas SA/ NVBE0974264930 | 47.56017:35 | 48.18048.180 | -0.620-1.29% | 47.10025 | 47.68032 | 48.34047.300 | 351,76816.75 Mio. | Marchés |
| Air France-KLMFR001400J770 | 10.60517:35 | 10.42510.390 | +0.215+2.07% | 10.560200 | 10.690100 | 10.79010.425 | 1.62 Mio.17.2 Mio. | Marchés |
| AKER SOLUTIONS ASANO0010716582 | 45.2427/05/2024 | 44.0244.88 | +0.36+0.80% | -- | -- | 45.3444.02 | 644,345- | Marchés |
| Allfunds Group PLCGB00BNTJ3546 | 5.58017:35 | 5.7005.700 | -0.120-2.11% | 5.540350 | 5.6901,500 | 5.7005.580 | 526,5302.95 Mio. | Marchés |
| AltenFR0000071946 | 124.8017:35 | 126.00125.70 | -0.90-0.72% | 124.8044 | 125.2050 | 126.80124.80 | 35,2563.67 Mio. | Marchés |
| AMPLIFONIT0004056880 | 33.77017:35 | 33.78033.780 | -0.010-0.03% | 33.400200 | 34.000140 | 33.90033.380 | 320,94110.82 Mio. | Marchés |
| ANIMA HOLDINGIT0004998065 | 4.82417:35 | 4.9424.942 | -0.118-2.39% | 4.8003,000 | 4.944600 | 4.9504.824 | 587,5052.86 Mio. | Marchés |
| Aperam SALU0569974404 | 26.60017:35 | 26.56026.480 | +0.120+0.45% | 26.500379 | 26.74065 | 26.80026.500 | 120,7533.21 Mio. | Marchés |
| Arcadis NVNL0006237562 | 61.35017:35 | 62.05062.000 | -0.650-1.05% | 60.7505 | 61.600500 | 62.50061.250 | 115,7847.14 Mio. | Marchés |
| Arkema SAFR0010313833 | 94.10017:35 | 94.70094.400 | -0.300-0.32% | 94.05022 | 95.000100 | 95.05094.050 | 70,1756.61 Mio. | Marchés |
| ASR Nederland NVNL0011872643 | 46.62017:35 | 47.37047.700 | -1.080-2.26% | 46.56075 | 46.63050 | 47.50046.160 | 894,49941.7 Mio. | Marchés |
| AUSTEVOLL SEAFOODNO0010073489 | 92.8527/05/2024 | 93.8593.60 | -0.75-0.80% | -- | -- | 94.4592.85 | 309,756- | Marchés |
| AZIMUTIT0003261697 | 24.58017:35 | 24.65024.660 | -0.080-0.32% | 24.510100 | 24.7502,000 | 24.80024.500 | 371,6389.15 Mio. | Marchés |
| BANCA GENERALIIT0001031084 | 38.60017:35 | 38.84038.960 | -0.360-0.92% | 38.50060 | 39.000125 | 38.98038.540 | 123,9524.8 Mio. | Marchés |
| BANCA MEDIOLANUMIT0004776628 | 10.60017:35 | 10.67010.600 | 0.0000.00% | 10.5101,100 | 10.690450 | 10.69010.580 | 1.12 Mio.11.86 Mio. | Marchés |
| BANCA MONTE PASCHI SIENAIT0005508921 | 5.09217:35 | 5.0925.070 | +0.022+0.43% | 5.0805,000 | 5.1803,560 | 5.2285.058 | 19.38 Mio.99.76 Mio. | Marchés |
| BANCO BPMIT0005218380 | 6.52617:35 | 6.5006.482 | +0.044+0.68% | 6.482384 | 6.5488,550 | 6.5706.482 | 5.63 Mio.36.76 Mio. | Marchés |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.359217:35 | 0.35800.3579 | +0.0013+0.36% | 0.3570312,402 | 0.360085,000 | 0.36230.3570 | 46.12 Mio.16.58 Mio. | Marchés |
| Barco NVBE0974362940 | 12.92017:35 | 13.00013.000 | -0.080-0.62% | 12.92029 | 13.00025 | 13.18012.920 | 66,111858,296.370 | Marchés |
| Basic-Fit NVNL0011872650 | 22.58017:35 | 22.52022.480 | +0.100+0.44% | 22.440500 | 22.700270 | 22.76022.300 | 118,7062.68 Mio. | Marchés |
| BCA POP SONDRIOIT0000784196 | 7.12517:39 | 7.1607.160 | -0.035-0.49% | 7.085450 | 7.225300 | 7.2557.100 | 1.4 Mio.10.05 Mio. | Marchés |
| BE Semiconductor Industries NVNL0012866412 | 141.7517:35 | 139.60139.65 | +2.10+1.50% | 141.2550 | 142.5056 | 143.15138.95 | 248,95535.09 Mio. | Marchés |
| Beneteau SAFR0000035164 | 13.84017:35 | 13.74013.700 | +0.140+1.02% | 13.78080 | 13.9201 | 13.94013.680 | 81,7141.13 Mio. | Marchés |
| BFF BANKIT0005244402 | 8.96517:35 | 9.1259.075 | -0.110-1.21% | 8.880500 | 8.980792 | 9.1758.895 | 869,4927.81 Mio. | Marchés |
