| gettex | 3.81406:43 PM | 3.88403.8840 | -0.0700-1.80% | 3.7580330 | 3.8620330 | 3.88403.8140 | -- | |
| Lang & Schwarz | 3.7946:51 PM | 3.8623.862 | -0.068-1.76% | 3.794- | 3.852- | 3.8783.768 | -- | |
| Quotrix | 3.89607:57 AM | 3.89603.8120 | +0.0840+2.20% | 3.8100800 | 3.8460800 | 3.89603.8960 | -- | |
| TradeGate | 3.832024-06-18 | 3.833.70 | -- | 3.81900 | 3.85900 | 3.833.83 | 27.66 | |
| Berlin | 3.8028:09 AM | 3.8023.732 | +0.070+1.88% | 3.760500 | 3.868500 | 3.8023.802 | 00.000 | |
| Cboe Europe BXE | 45.722024-05-30 | 45.7643.13 | -- | -- | -- | 45.7645.72 | 291.48 | |
| Cboe Europe CXE | 36.252024-02-09 | 36.2540.24 | -- | -- | -- | 36.2536.25 | 3,511127,273.75 | |
| Cboe Europe DXE | 43.084:19 PM | 43.6443.92 | -0.84-1.91% | -- | -- | 43.9442.76 | 109,7711.72 mill. | |
| Düsseldorf | 3.8608:11 AM | 3.8603.780 | +0.080+2.12% | 3.798800 | 3.858800 | 3.8603.860 | 00.000 | |
| Frankfurt | 3.81008:05 AM | 3.81003.7460 | +0.0640+1.71% | 3.7620500 | 3.8680500 | 3.81003.8100 | 00.0000 | |
| London International | 44.302024-05-24 | 44.3044.28 | -- | -- | -- | 44.8644.06 | 23,776962,136.59 | |
| LSE International Off-book | 42.943:43 PM | 42.1543.92 | -0.98-2.23% | -- | -- | 43.7642.94 | 5,672245,513.64 | |
| München | 3.8068:09 AM | 3.8063.806 | 0.0000.00% | 3.762500 | 3.868500 | 3.8063.806 | 00.000 | |
| Nasdaq Other OTC | 4.25002024-05-28 | 4.25004.0000 | -- | -- | -- | 4.25004.2500 | 700425 | |
| OMX Nordic | 43.102024-06-18 | 43.1045.30 | -- | 41.80- | 48.00- | 43.1043.10 | 1004,310 | |
| Oslo | 43.762024-06-20 | 43.2443.24 | +0.52+1.20% | -- | -- | 43.9843.02 | 302,621- | |
| Stuttgart | 3.82410:30 AM | 3.8763.854 | -0.030-0.78% | 3.814900 | 3.852900 | 3.8763.824 | -- | |
| Turquoise | 42.984:18 PM | 43.6843.90 | -0.92-2.10% | -- | -- | 43.8342.82 | 31,3301.36 mill. | |