NEXT 150/ FR0003502087
N150| 2024-09-20 6:16:40 PM | Chg. -52.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,323.64XXP | -1.54% | 3,372.53 | 3,372.53 | 3,323.52 | 3,375.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BREMBONL0015001KT6 | 9.5432024-09-20 | 9.8989.960 | -0.417-4.19% | 9.520284 | 9.664350 | 9.8989.543 | 1.06 mill.9.06 mill. | Markets |
| BRUNELLO CUCINELLIIT0004764699 | 83.202024-09-20 | 86.0587.75 | -4.55-5.19% | 83.10100 | 84.1560 | 86.4083.20 | 531,07344.44 mill. | Markets |
| BUZZIIT0001347308 | 35.8802024-09-20 | 36.00036.160 | -0.280-0.77% | 35.500500 | 36.16040 | 36.14035.640 | 389,21013.97 mill. | Markets |
| BW LPG LimitedSGXZ69436764 | 147.402024-09-20 | 151.80153.50 | -6.10-3.97% | -- | -- | 156.00143.46 | 19,0662.82 mill. | Markets |
| Cadeler A/SDK0061412772 | 70.702024-09-20 | 70.7071.30 | -0.60-0.84% | -- | -- | 70.7070.70 | 1007,070 | Markets |
| Casino Guichard-Perrachon SAFR001400OKR3 | 3.0002024-09-20 | 3.1183.118 | -0.118-3.78% | 3.000536 | 3.100100 | 3.1793.000 | 117,356354,545.871 | Markets |
| Coface SAFR0010667147 | 14.8902024-09-20 | 14.89014.910 | -0.020-0.13% | 14.8801,500 | 14.9701,500 | 14.95014.800 | 181,7032.7 mill. | Markets |
| Cofinimmo SA/NVBE0003593044 | 66.4002024-09-20 | 66.80066.150 | +0.250+0.38% | 66.200170 | 67.000275 | 67.30066.350 | 142,5009.48 mill. | Markets |
| Corbion NVNL0010583399 | 23.5802024-09-20 | 23.60023.820 | -0.240-1.01% | 23.5007,505 | 23.860800 | 23.90023.360 | 131,4393.1 mill. | Markets |
| Covivio SAFR0000064578 | 55.5002024-09-20 | 55.85055.950 | -0.450-0.80% | 54.00010 | 56.00013 | 56.15055.500 | 391,78821.76 mill. | Markets |
| DIASORINIT0003492391 | 102.952024-09-20 | 104.00104.20 | -1.25-1.20% | 102.00120 | 104.00100 | 104.20101.70 | 144,80214.92 mill. | Markets |
| Elia GroupBE0003822393 | 100.202024-09-20 | 102.40102.60 | -2.40-2.34% | 99.301 | 105.0020 | 102.8099.85 | 198,54219.94 mill. | Markets |
| Elis SAFR0012435121 | 19.4302024-09-20 | 19.28019.290 | +0.140+0.73% | 19.2901,100 | 19.4501,100 | 19.43019.060 | 1.29 mill.25.08 mill. | Markets |
| ELKEM ASANO0010816093 | 17.282024-09-20 | 17.6217.61 | -- | -- | -- | 17.6317.19 | 1.28 mill.- | Markets |
| EMEISFR001400NLM4 | 6.8512024-09-20 | 7.2007.187 | -0.336-4.68% | 6.8501,269 | 7.0002,759 | 7.2006.851 | 398,9192.75 mill. | Markets |
| ENAVIT0005176406 | 3.9762024-09-20 | 4.0064.008 | -0.032-0.80% | 3.8603,000 | 4.040765 | 4.0363.972 | 466,1561.86 mill. | Markets |
| Eramet SAFR0000131757 | 62.9502024-09-20 | 65.05065.300 | -2.350-3.60% | 62.90040 | -- | 65.05062.950 | 111,1367.02 mill. | Markets |
| ERGIT0001157020 | 23.7802024-09-20 | 24.02024.160 | -0.380-1.57% | 23.76050 | 24.140216 | 24.12023.760 | 431,35310.28 mill. | Markets |
| Esso SAFFR0000120669 | 120.002024-09-20 | 122.00122.40 | -2.40-1.96% | 119.4020 | -- | 123.00120.00 | 73,1928.79 mill. | Markets |
| Eurazeo SEFR0000121121 | 73.5502024-09-20 | 74.50074.600 | -1.050-1.41% | 73.00010 | 74.5002 | 74.80073.000 | 295,96721.78 mill. | Markets |
| EURONAVBE0003816338 | 14.1102024-09-20 | 14.40014.400 | -0.290-2.01% | 13.93075 | 14.560601 | 14.44013.950 | 57,958822,037.130 | Markets |
| Eutelsat CommunicationsFR0010221234 | 3.7402024-09-20 | 3.8003.822 | -0.082-2.15% | 3.7401,231 | 3.900261 | 3.8243.740 | 447,5631.68 mill. | Markets |
| FINECOBANKIT0000072170 | 15.3252024-09-20 | 15.47515.555 | -0.230-1.48% | 15.050800 | 15.520350 | 15.59015.265 | 2.15 mill.33.03 mill. | Markets |
| FORVIAFR0000121147 | 7.9582024-09-20 | 8.4428.650 | -0.692-8.00% | 7.910300 | 8.12480 | 8.4767.868 | 4.66 mill.37.32 mill. | Markets |
| FRONTLINECY0200352116 | 235.602024-09-20 | 246.20250.00 | -- | -- | -- | 247.40233.40 | 2.95 mill.- | Markets |
| Fugro NVNL00150003E1 | 20.9402024-09-20 | 20.96021.140 | -0.200-0.95% | 20.80060 | 21.200420 | 21.16020.780 | 406,9008.52 mill. | Markets |
| Galapagos NVBE0003818359 | 26.3802024-09-20 | 27.00026.920 | -0.540-2.01% | 26.2801,011 | 27.100150 | 27.14026.360 | 178,6024.75 mill. | Markets |
| Gaztransport et technigaz SAFR0011726835 | 128.002024-09-20 | 128.50128.80 | -0.80-0.62% | 127.5075 | 130.0020 | 129.50127.50 | 171,06421.89 mill. | Markets |
| Gecina NomFR0010040865 | 106.902024-09-20 | 107.00107.30 | -0.40-0.37% | 105.5015 | 107.5030 | 107.60106.60 | 391,00941.81 mill. | Markets |
| Getlink SEFR0010533075 | 16.1002024-09-20 | 16.27516.255 | -0.155-0.95% | 16.06060 | 16.200172 | 16.27516.090 | 2.57 mill.41.36 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
