| gettex | 79.9502024-06-04 | 78.55078.550 | +1.400+1.78% | 79.90094 | 80.00094 | 81.00078.550 | -- | |
| Lang & Schwarz | 79.902024-06-04 | 78.5578.60 | +1.30+1.65% | 79.90- | 80.15- | 81.2078.05 | -- | |
| Quotrix | 78.70002024-06-04 | 78.700077.9000 | +0.8000+1.03% | 79.450051 | 81.000051 | 78.700078.7000 | -- | |
| TradeGate | 80.9502024-06-04 | 80.95077.650 | +3.300+4.25% | 79.90040 | 80.20040 | 80.95080.950 | 5404.750 | |
| Berlin | 80.052024-06-04 | 78.5578.65 | +1.40+1.78% | -- | -- | 80.9578.55 | 00.00 | |
| Cboe Europe BXE | 78.352024-05-30 | 79.0080.00 | -- | -- | -- | 79.0078.30 | 1179,190.35 | |
| Cboe Europe CXE | 77.802024-05-31 | 77.8078.22 | -- | -- | -- | 77.8077.80 | 564,356.80 | |
| Cboe Europe DXE | 80.032024-06-04 | 78.2578.50 | +1.53+1.94% | -- | -- | 81.2078.25 | 72,0283.07 mill. | |
| Düsseldorf | 78.202024-06-04 | 78.2077.70 | +0.50+0.64% | -- | -- | 78.2078.20 | 00.00 | |
| Euronext - Paris | 79.8002024-06-04 | 78.35078.750 | +1.050+1.33% | 78.3004 | 81.300360 | 81.25078.250 | 121,0239.71 mill. | |
| Euronext Milan (TAH) | 79.80- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 79.90002024-06-04 | 80.050078.0500 | +1.8500+2.37% | -- | -- | 80.050079.9000 | 00.0000 | |
| London International | 78.332024-05-24 | 76.1076.55 | -- | -- | -- | 78.2075.65 | 7,816168,302.30 | |
| LSE International Off-book | 80.312024-06-04 | 78.0578.75 | +1.56+1.97% | -- | -- | 81.0578.10 | 3,824306,243.65 | |
| München | 78.452024-06-04 | 78.4578.15 | +0.30+0.38% | -- | -- | 78.4578.45 | 00.00 | |
| Nasdaq Other OTC | 58.64002023-10-12 | 58.640070.8200 | -- | -- | -- | 58.640058.6400 | 59935,125.3600 | |
| Stuttgart | 80.6002024-06-04 | 77.90077.500 | +3.100+4.00% | -- | -- | 80.65077.900 | 00.000 | |
| Turquoise | 80.002024-06-04 | 78.2578.40 | +1.60+2.04% | -- | -- | 81.1578.25 | 5,809467,795.75 | |