Eurazeo SE/ FR0000121121 /
| 2024-09-27 9:28:23 AM | Chg. -0.200 | Volume | Bid9:28:23 AM | Ask9:28:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.900EUR | -0.26% | 11,639 Turnover: 888,469.800 |
75.800Bid Size: 144 | 75.900Ask Size: 89 | 5.77 bill.EUR | 3.19% | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:28:23 AM | 75.900 | 143 |
| 2024-09-27 | 9:28:23 AM | 75.900 | 47 |
| 2024-09-27 | 9:26:57 AM | 75.950 | 120 |
| 2024-09-27 | 9:26:57 AM | 75.950 | 100 |
| 2024-09-27 | 9:26:42 AM | 75.950 | 24 |
| 2024-09-27 | 9:26:42 AM | 75.950 | 22 |
| 2024-09-27 | 9:26:42 AM | 75.950 | 28 |
| 2024-09-27 | 9:26:42 AM | 75.950 | 23 |
| 2024-09-27 | 9:26:42 AM | 76.000 | 1 |
| 2024-09-27 | 9:26:42 AM | 76.000 | 30 |
| 2024-09-27 | 9:26:42 AM | 75.950 | 57 |
| 2024-09-27 | 9:26:42 AM | 75.950 | 23 |
| 2024-09-27 | 9:26:42 AM | 76.000 | 90 |
All quotes in EUR
