gettex | 99,32004.06.2024 | 99,34099,340 | -0,020-0,02% | 98,98038 | 100,20038 | 100,10099,080 | 10996,200 | |
Lang & Schwarz | 99,2804.06.2024 | 99,0099,12 | +0,16+0,16% | 99,28- | 100,15- | 100,2098,66 | -- | |
Quotrix | 99,340004.06.2024 | 99,340099,8200 | -0,4800-0,48% | 96,820060 | 100,100060 | 99,340099,3400 | -- | |
TradeGate | 99,9203.06.2024 | 99,92100,75 | -- | 99,5860 | 100,0560 | 99,9299,92 | 199,92 | |
Berlin | 98,8004.06.2024 | 98,8099,22 | -0,42-0,42% | -- | -- | 98,8098,80 | 00.00 | |
Cboe Europe BXE | 99,1804.06.2024 | 99,1499,69 | -0,51-0,51% | -- | -- | 99,1899,14 | 38538.175,78 | |
Cboe Europe CXE | 101,2829.05.2024 | 98,2398,30 | -- | -- | -- | 101,2898,23 | 94894.787,58 | |
Cboe Europe DXE | 99,3204.06.2024 | 99,1099,57 | -0,25-0,25% | -- | -- | 100,2098,78 | 27.2681,14 Mio. | |
Düsseldorf | 98,9404.06.2024 | 98,8698,46 | +0,48+0,49% | -- | -- | 99,6098,86 | 00.00 | |
Euronext Milan | 99,5004.06.2024 | 99,1499,40 | +0,10+0,10% | 98,90100 | 99,9420 | 100,2598,80 | 95.2429,49 Mio. | |
Euronext Milan (TAH) | 100,2030.05.2024 | 100,20100,80 | -0,60-0,60% | -- | -- | 100,20100,20 | 131.302,60 | |
Frankfurt | 98,780004.06.2024 | 98,780099,5600 | -0,7800-0,78% | -- | -- | 98,780098,7800 | 00.0000 | |
Hannover | 98,8004.06.2024 | 98,8099,12 | -0,32-0,32% | -- | -- | 98,8098,80 | 00.00 | |
London International | 98,4724.05.2024 | 98,0097,51 | -- | -- | -- | 98,5696,84 | 5.975504.387 | |
LSE International Off-book | 99,4204.06.2024 | 99,2499,50 | -0,08-0,08% | -- | -- | 100,2598,80 | 7.381735.823,66 | |
München | 99,8804.06.2024 | 99,88100,25 | -0,37-0,37% | -- | -- | 99,8899,88 | 00.00 | |
Nasdaq Other OTC | 109,000013.05.2024 | 109,0000107,4000 | -- | -- | -- | 109,0000109,0000 | 10010.900 | |
Stuttgart | 98,48004.06.2024 | 98,92097,440 | +1,040+1,07% | -- | -- | 98,92097,580 | 00.000 | |
Turquoise | 99,3604.06.2024 | 98,9699,54 | -0,18-0,18% | -- | -- | 100,2098,90 | 2.299228.874,27 | |
Vienna Global Market | 98,8204.06.2024 | 98,82100,90 | -2,08-2,06% | -- | -- | 98,8298,82 | 0- | |