gettex | 100.2002024-03-28 | 100.200100.200 | 0.0000.00% | 99.85050 | 100.30050 | 100.600100.000 | -- | |
Lang & Schwarz | 99.602024-03-28 | 100.30100.20 | -0.60-0.60% | 99.60- | 100.60- | 102.0099.50 | -- | |
Quotrix | 100.50002024-03-28 | 100.500097.6000 | +2.9000+2.97% | 99.850041 | 100.300041 | 100.5000100.5000 | -- | |
TradeGate | 100.102024-03-28 | 100.60100.30 | -0.20-0.20% | 99.8540 | 100.3040 | 100.60100.00 | 656,526 | |
Berlin | 100.102024-03-28 | 101.50100.40 | -0.30-0.30% | -- | -- | 101.5099.95 | 00.00 | |
Cboe Europe BXE | 101.102024-03-08 | 101.75103.45 | -- | -- | -- | 101.75101.10 | 19920,188.45 | |
Cboe Europe CXE | 102.402024-02-23 | 102.40108.60 | -- | -- | -- | 102.40102.40 | 272,764.80 | |
Cboe Europe DXE | 100.402024-03-28 | 101.80100.20 | +0.20+0.20% | -- | -- | 102.1599.70 | 15,050720,594.58 | |
Düsseldorf | 100.602024-03-28 | 100.6097.05 | +3.55+3.66% | -- | -- | 100.60100.60 | 00.00 | |
Euronext - Brüssel | 100.002024-03-28 | 101.60100.00 | 0.000.00% | 99.0050 | 103.60198 | 102.1099.70 | 52,2285.23 mill. | |
Euronext Milan (TAH) | 100.00- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 99.45002024-03-28 | 100.100099.9000 | -0.4500-0.45% | -- | -- | 100.100099.4500 | 00.0000 | |
London International | 100.602024-03-28 | 101.6899.23 | +1.38+1.39% | -- | -- | 101.1099.85 | 21,44732,385.40 | |
München | 99.902024-03-28 | 99.9097.00 | +2.90+2.99% | -- | -- | 99.9099.90 | 00.00 | |
Nasdaq Other OTC | 99.23032023-09-28 | 99.2303124.0000 | -- | -- | -- | 99.230399.2303 | 1,475118,977.1297 | |
Stuttgart | 99.8002024-03-28 | 99.50099.050 | +0.750+0.76% | -- | -- | 99.80099.200 | 00.000 | |
Turquoise | 100.302024-03-28 | 101.90100.30 | 0.000.00% | -- | -- | 101.9099.75 | 1,763177,036.28 | |
Vienna Global Market | 101.402024-03-26 | 101.40102.60 | -- | -- | -- | 101.40101.40 | 0- | |