NEXT 150/ FR0003502087
N150| 2024-04-19 6:00:00 PM | Chg. -17.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,322.20XXP | -0.53% | 3,336.70 | 3,336.70 | 3,295.19 | 3,340.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1.730 | +1.38% | +5.36% | +2.79% | +11.11% | +10.76% | Markets | |
| Aalberts NV | 43.200 | -1.82% | -2.11% | +45.21% | +3.13% | -3.94% | Markets | |
| ABN AMRO Bank NV | 15.625 | +0.06% | +2.46% | +23.86% | -0.13% | +50.59% | Markets | |
| Accor SA | 39.780 | -0.25% | -4.60% | +34.76% | +27.34% | +20.00% | Markets | |
| Aedifica SA | 58.500 | +1.30% | +11.43% | +19.53% | -20.35% | -43.75% | Markets | |
| Aegon NV | 5.522 | -1.15% | +2.56% | +24.29% | +34.36% | +46.36% | Markets | |
| Ageas SA/ NV | 43.060 | -0.14% | +6.19% | +13.08% | +6.16% | -15.07% | Markets | |
| Air France-KLM | 9.956 | +0.77% | +4.80% | -12.67% | -36.20% | -58.20% | Markets | |
| AKER SOLUTIONS ASA | 38.22 | -1.09% | +2.96% | -8.17% | +3.92% | +176.36% | Markets | |
| Allfunds Group PLC | 6.600 | -1.05% | -4.14% | +27.66% | +12.72% | - | Markets | |
| Alten | 128.10 | -1.54% | -5.18% | +15.41% | -12.80% | +27.08% | Markets | |
| AMPLIFON | 31.340 | +1.06% | -3.18% | +15.05% | -4.48% | -11.79% | Markets | |
| ANIMA HOLDING | 4.184 | -1.32% | -3.51% | +7.72% | +10.05% | -2.95% | Markets | |
| Aperam SA | 27.200 | -0.87% | -4.36% | +7.68% | -17.20% | -36.60% | Markets | |
| Arcadis NV | 58.700 | -0.76% | +2.53% | +55.04% | +54.47% | +71.74% | Markets | |
| Arkema SA | 95.600 | -1.80% | +2.71% | +14.82% | +7.42% | -8.25% | Markets | |
| ASR Nederland NV | 45.650 | +0.33% | +5.67% | +30.80% | +14.41% | +22.78% | Markets | |
| AUSTEVOLL SEAFOOD | 83.10 | 0.00% | -1.31% | +15.26% | -15.33% | -19.71% | Markets | |
| AZIMUT | 24.010 | -0.62% | -2.28% | +22.16% | +18.92% | +22.50% | Markets | |
| BANCA GENERALI | 35.340 | -0.90% | -3.23% | +15.87% | +17.41% | +15.11% | Markets | |
| BANCA MEDIOLANUM | 10.170 | -0.10% | -1.26% | +32.11% | +18.95% | +29.79% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.163 | -0.88% | -4.34% | +75.43% | +86.35% | -82.63% | Markets | |
| BANCO BPM | 6.390 | +0.57% | +6.64% | +36.19% | +57.35% | +183.62% | Markets | |
| Banco Comercial Portugues SA | 0.3045 | -2.84% | +4.68% | +10.33% | +33.49% | +167.11% | Markets | |
| Barco NV | 15.050 | -0.99% | +0.67% | +4.30% | -42.38% | -18.65% | Markets | |
| Basic-Fit NV | 20.700 | -0.48% | +7.03% | -16.80% | -45.01% | -42.91% | Markets | |
| BCA POP SONDRIO | 7.170 | +0.28% | +5.52% | +42.12% | +69.50% | +142.31% | Markets | |
| BE Semiconductor Industries NV | 133.50 | -3.64% | -4.16% | +55.45% | +72.08% | +85.52% | Markets | |
| Beneteau SA | 12.360 | -2.52% | -10.30% | +8.80% | -17.27% | +10.75% | Markets | |
| BFF BANK | 12.300 | -0.08% | +2.50% | +36.52% | +35.61% | +82.22% | Markets |
