gettex | 48.1201:43 PM | 49.10049.100 | -0.980-2.00% | 48.060156 | 48.140156 | 49.10048.120 | -- | |
Lang & Schwarz | 48.0601:47 PM | 48.90048.900 | -0.840-1.72% | 48.060- | 48.120- | 49.10048.000 | -- | |
Quotrix | 49.00007:57 AM | 49.000049.5000 | -0.5000-1.01% | 48.0600230 | 48.1400230 | 49.000049.0000 | -- | |
TradeGate | 48.1001:03 PM | 48.90049.600 | -1.500-3.02% | 48.060210 | 48.140210 | 48.90048.100 | 22510,842.500 | |
Berlin | 48.8408:08 AM | 48.84049.340 | -0.500-1.01% | 48.000210 | 48.100210 | 48.84048.840 | 00.000 | |
Cboe Europe BXE | 49.312024-05-28 | 49.5749.46 | -- | -- | -- | 49.5749.31 | 29514,565.17 | |
Cboe Europe CXE | 49.312024-05-28 | 49.3149.29 | -- | -- | -- | 49.3149.31 | 22310,996.13 | |
Cboe Europe DXE | 48.081:32 PM | 48.9249.34 | -1.26-2.55% | 48.0631 | 48.10209 | 49.1048.08 | 12,020262,933.14 | |
Düsseldorf | 48.8209:10 AM | 48.80048.480 | +0.340+0.70% | 47.960230 | 48.180230 | 48.82048.800 | 00.000 | |
Euronext - Paris | 48.0801:28 PM | 48.96049.120 | -1.040-2.12% | 48.06072 | 48.12051 | 49.16048.080 | 18,552902,151.920 | |
Euronext - Paris | 89.5502018-06 | 88.80088.250 | -- | 89.450- | 89.600- | 90.55088.800 | 165,614- | |
Euronext Milan | 43.7602023-06-23 | 43.60043.900 | -- | -- | -- | 44.44043.000 | 3,547154,648.280 | |
Euronext Milan (TAH) | 43.0802023-06-19 | 43.08044.040 | -0.960-2.18% | -- | -- | 43.08043.080 | 143.080 | |
Euronext Milan (TAH) | 39.0202024-03-04 | 39.02045.720 | -6.700-14.65% | -- | -- | 39.02039.020 | 11429.220 | |
Frankfurt | 48.380011:30 AM | 48.900049.3000 | -0.9200-1.87% | 47.9800209 | 48.1600208 | 48.900048.3800 | 00.0000 | |
London International | 49.192024-05-24 | 49.0049.66 | -- | 47.641,000 | 48.701,000 | 49.7448.78 | 3,238145,217.36 | |
LSE International Off-book | 48.181:18 PM | 49.0149.52 | -1.34-2.71% | 47.641,000 | 48.701,000 | 49.0648.10 | 2,755132,986.42 | |
München | 49.1408:13 AM | 49.14049.340 | -0.200-0.41% | 48.020100 | 48.100100 | 49.14049.140 | 00.000 | |
Nasdaq Other OTC | 51.90002024-05-08 | 51.900050.3500 | -- | -- | -- | 51.900051.9000 | 1005,190 | |
Stuttgart | 48.46010:52 AM | 48.94049.180 | -0.720-1.46% | 47.940125 | 48.160125 | 48.94048.460 | -- | |
Turquoise | 48.081:28 PM | 48.9249.30 | -1.22-2.47% | -- | -- | 49.1048.08 | 2,03298,730.12 | |