COVIVIO INH. EO 3/ FR0000064578 /
| 2024-05-22 11:13:43 AM | Chg. +0.620 | Volume | Bid11:39:53 AM | Ask11:39:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.400EUR | +1.25% | - Turnover: - |
50.500Bid Size: 148 | 50.600Ask Size: 148 | 5.03 bill.EUR | 6.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:13:43 AM | 50.400 | 0 |
| 2024-05-22 | 10:43:26 AM | 50.300 | 0 |
| 2024-05-22 | 10:13:54 AM | 50.000 | 0 |
| 2024-05-22 | 9:43:44 AM | 50.000 | 0 |
| 2024-05-22 | 9:14:06 AM | 49.780 | 0 |
| 2024-05-22 | 8:00:10 AM | 49.780 | 0 |
| 2024-05-21 | 9:44:09 PM | 49.780 | 0 |
| 2024-05-21 | 9:13:13 PM | 49.780 | 0 |
| 2024-05-21 | 8:43:24 PM | 49.780 | 0 |
| 2024-05-21 | 8:13:02 PM | 49.780 | 0 |
| 2024-05-21 | 7:43:04 PM | 49.780 | 0 |
| 2024-05-21 | 7:13:55 PM | 49.780 | 0 |
| 2024-05-21 | 6:43:00 PM | 49.780 | 0 |
All quotes in EUR
